Tensor Historical Data

TNSR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0398
+0.52%
$ 20.15 million $ 11.54 million
Apr 20, 11 PM $ 0.0396
-0.02%
$ 20.05 million $ 11.61 million
Apr 20, 10 PM $ 0.0396
-0.15%
$ 20.05 million $ 11.67 million
Apr 20, 9 PM $ 0.0396
-0.22%
$ 20.08 million $ 11.83 million
Apr 20, 8 PM $ 0.0397
+0.17%
$ 20.13 million $ 11.79 million
Apr 20, 7 PM $ 0.0396
-0.35%
$ 20.09 million $ 11.88 million
Apr 20, 6 PM $ 0.0398
+0.54%
$ 20.16 million $ 12.24 million
Apr 20, 5 PM $ 0.0396
-0.09%
$ 20.05 million $ 11.74 million
Apr 20, 4 PM $ 0.0396
+0.60%
$ 20.07 million $ 11.94 million
Apr 20, 3 PM $ 0.0394
+1.03%
$ 19.95 million $ 12.18 million
Apr 20, 2 PM $ 0.039
-0.63%
$ 19.75 million $ 14.36 million
Apr 20, 1 PM $ 0.0392
-0.18%
$ 19.88 million $ 14.4 million
Apr 20, 12 PM $ 0.0393
-0.79%
$ 19.91 million $ 14.42 million
Apr 20, 11 AM $ 0.0396
-0.76%
$ 20.07 million $ 14.3 million
Apr 20, 10 AM $ 0.0399
+0.37%
$ 20.23 million $ 14.3 million
Apr 20, 9 AM $ 0.0398
+0.78%
$ 20.15 million $ 14.27 million
Apr 20, 8 AM $ 0.0394
-0.14%
$ 20 million $ 14.14 million
Apr 20, 7 AM $ 0.0395
+0.13%
$ 20.02 million $ 13.95 million
Apr 20, 6 AM $ 0.0395
+1.12%
$ 20 million $ 13.73 million
Apr 20, 5 AM $ 0.039
+1.16%
$ 19.78 million $ 11.74 million
Apr 20, 4 AM $ 0.0386
+0.32%
$ 19.55 million $ 12.21 million
Apr 20, 3 AM $ 0.0384
+0.44%
$ 19.49 million $ 12.37 million
Apr 20, 2 AM $ 0.0383
+0.05%
$ 19.4 million $ 12.66 million
Apr 20, 1 AM $ 0.0383
-0.14%
$ 19.39 million $ 12.91 million
Apr 20, 12 AM $ 0.0383
+1.67%
$ 19.42 million $ 12.98 million
Apr 19, 11 PM $ 0.0377
-0.36%
$ 19.1 million $ 13.4 million
Apr 19, 10 PM $ 0.0378
-1.47%
$ 19.17 million $ 13.66 million
Apr 19, 9 PM $ 0.0384
-0.26%
$ 19.46 million $ 13.48 million
Apr 19, 8 PM $ 0.0385
-0.67%
$ 19.51 million $ 14.42 million
Apr 19, 7 PM $ 0.0387
+1.10%
$ 19.64 million $ 14.58 million
Apr 19, 6 PM $ 0.0383
+0.70%
$ 19.43 million $ 15.22 million
Apr 19, 5 PM $ 0.0381
-1.74%
$ 19.29 million $ 17.1 million
Apr 19, 4 PM $ 0.0387
-0.83%
$ 19.63 million $ 17.32 million
Apr 19, 3 PM $ 0.0391
+0.84%
$ 19.8 million $ 17.96 million
Apr 19, 2 PM $ 0.0387
+0.15%
$ 19.63 million $ 16.65 million
Apr 19, 1 PM $ 0.0387
+0.01%
$ 19.6 million $ 17.09 million
Apr 19, 12 PM $ 0.0387
+0.49%
$ 19.6 million $ 18.77 million
Apr 19, 11 AM $ 0.0385
+0.93%
$ 19.5 million $ 19.99 million
Apr 19, 10 AM $ 0.0381
-0.05%
$ 19.32 million $ 21.06 million
Apr 19, 9 AM $ 0.0381
-1.38%
$ 19.33 million $ 21.33 million
Apr 19, 8 AM $ 0.0387
+0.34%
$ 19.6 million $ 22.1 million
Apr 19, 7 AM $ 0.0385
+0.55%
$ 19.54 million $ 23.52 million
Apr 19, 6 AM $ 0.0383
+0.10%
$ 19.43 million $ 26.32 million
Apr 19, 5 AM $ 0.0383
-0.30%
$ 19.41 million $ 26.31 million
Apr 19, 4 AM $ 0.0384
+0.35%
$ 19.47 million $ 25.81 million
Apr 19, 3 AM $ 0.0383
-0.21%
$ 19.4 million $ 25.91 million
Apr 19, 2 AM $ 0.0384
-1.23%
$ 19.44 million $ 25.97 million
Apr 19, 1 AM $ 0.0388
+0.39%
$ 19.68 million $ 26.06 million
Apr 19, 12 AM $ 0.0387
-2.12%
$ 19.61 million $ 25.99 million
Apr 18, 11 PM $ 0.0395
-1.74%
$ 20.03 million $ 26.07 million