Tensor Historical Data

TNSR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0395
-1.74%
$ 20.03 million $ 26.07 million
Apr 18, 10 PM $ 0.0402
+0.01%
$ 20.39 million $ 26.37 million
Apr 18, 9 PM $ 0.0402
+1.61%
$ 20.39 million $ 27.69 million
Apr 18, 8 PM $ 0.0396
+0.15%
$ 20.06 million $ 28.24 million
Apr 18, 7 PM $ 0.0395
-2.31%
$ 20.03 million $ 28.47 million
Apr 18, 6 PM $ 0.0405
-5.62%
$ 20.51 million $ 27.77 million
Apr 18, 5 PM $ 0.0429
-0.35%
$ 21.73 million $ 26.19 million
Apr 18, 4 PM $ 0.043
+0.25%
$ 21.8 million $ 26.09 million
Apr 18, 3 PM $ 0.0429
+0.56%
$ 21.75 million $ 24.9 million
Apr 18, 2 PM $ 0.0427
+0.44%
$ 21.63 million $ 23.99 million
Apr 18, 1 PM $ 0.0425
+0.72%
$ 21.53 million $ 23.53 million
Apr 18, 12 PM $ 0.0422
+0.21%
$ 21.38 million $ 21.78 million
Apr 18, 11 AM $ 0.0421
+0.55%
$ 21.34 million $ 20.56 million
Apr 18, 10 AM $ 0.0419
-1.06%
$ 21.22 million $ 19.29 million
Apr 18, 9 AM $ 0.0423
-0.71%
$ 21.45 million $ 19.15 million
Apr 18, 8 AM $ 0.0426
-2.79%
$ 21.6 million $ 18.5 million
Apr 18, 7 AM $ 0.0438
+1.68%
$ 22.22 million $ 17.3 million
Apr 18, 6 AM $ 0.043
+0.92%
$ 21.8 million $ 14.18 million
Apr 18, 5 AM $ 0.0426
+1.02%
$ 21.6 million $ 13.99 million
Apr 18, 4 AM $ 0.0422
-0.67%
$ 21.39 million $ 14.07 million
Apr 18, 3 AM $ 0.0425
-1.79%
$ 21.53 million $ 14.01 million
Apr 18, 2 AM $ 0.0433
+1.96%
$ 21.92 million $ 13.86 million
Apr 18, 1 AM $ 0.0424
-0.40%
$ 21.5 million $ 13.65 million
Apr 18, 12 AM $ 0.0426
-1.08%
$ 21.59 million $ 13.73 million
Apr 17, 11 PM $ 0.0431
-0.36%
$ 21.82 million $ 13.72 million
Apr 17, 10 PM $ 0.0432
+0.97%
$ 21.9 million $ 13.77 million
Apr 17, 9 PM $ 0.0428
+3.12%
$ 21.69 million $ 12.68 million
Apr 17, 8 PM $ 0.0415
+0.20%
$ 21.04 million $ 11.81 million
Apr 17, 7 PM $ 0.0414
+0.70%
$ 21 million $ 11.5 million
Apr 17, 6 PM $ 0.0411
+0.15%
$ 20.85 million $ 11.49 million
Apr 17, 5 PM $ 0.0411
+0.19%
$ 20.82 million $ 11.45 million
Apr 17, 4 PM $ 0.041
+0.88%
$ 20.78 million $ 11.24 million
Apr 17, 3 PM $ 0.0406
-0.77%
$ 20.6 million $ 11.81 million
Apr 17, 2 PM $ 0.041
-0.52%
$ 20.76 million $ 12.19 million
Apr 17, 1 PM $ 0.0412
+1.09%
$ 20.87 million $ 12.46 million
Apr 17, 12 PM $ 0.0407
+0.74%
$ 20.64 million $ 12.71 million
Apr 17, 11 AM $ 0.0404
+0.50%
$ 20.49 million $ 12.73 million
Apr 17, 10 AM $ 0.0402
-0.27%
$ 20.39 million $ 12.94 million
Apr 17, 9 AM $ 0.0403
-0.82%
$ 20.45 million $ 13.17 million
Apr 17, 8 AM $ 0.0407
-0.56%
$ 20.61 million $ 13.56 million
Apr 17, 7 AM $ 0.0409
-0.34%
$ 20.73 million $ 13.7 million
Apr 17, 6 AM $ 0.041
+1.15%
$ 20.8 million $ 13.54 million
Apr 17, 5 AM $ 0.0406
-0.93%
$ 20.56 million $ 14.07 million
Apr 17, 4 AM $ 0.0409
-0.68%
$ 20.75 million $ 14.17 million
Apr 17, 3 AM $ 0.0412
-0.53%
$ 20.9 million $ 14.21 million
Apr 17, 2 AM $ 0.0414
-0.63%
$ 21.01 million $ 14.64 million
Apr 17, 1 AM $ 0.0417
-0.42%
$ 21.14 million $ 14.66 million
Apr 17, 12 AM $ 0.0419
-0.61%
$ 21.23 million $ 15.27 million
Apr 16, 11 PM $ 0.0421
+2.46%
$ 21.36 million $ 15.01 million
Apr 16, 10 PM $ 0.0411
+0.70%
$ 20.85 million $ 14.38 million