Tensor Historical Data

TNSR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0408
+0.09%
$ 20.7 million $ 14.14 million
Apr 16, 8 PM $ 0.0408
+0.73%
$ 20.68 million $ 13.63 million
Apr 16, 7 PM $ 0.0405
+0.04%
$ 20.53 million $ 13.72 million
Apr 16, 6 PM $ 0.0405
+0.80%
$ 20.52 million $ 13.51 million
Apr 16, 5 PM $ 0.0402
+0.31%
$ 20.36 million $ 13.5 million
Apr 16, 4 PM $ 0.04
+0.10%
$ 20.3 million $ 13.51 million
Apr 16, 3 PM $ 0.04
+0.62%
$ 20.28 million $ 13.25 million
Apr 16, 2 PM $ 0.0398
-0.34%
$ 20.15 million $ 13.89 million
Apr 16, 1 PM $ 0.0399
-0.92%
$ 20.22 million $ 15.56 million
Apr 16, 12 PM $ 0.0403
+0.12%
$ 20.41 million $ 15.34 million
Apr 16, 11 AM $ 0.0402
-0.72%
$ 20.39 million $ 15.12 million
Apr 16, 10 AM $ 0.0405
+0.86%
$ 20.53 million $ 14.91 million
Apr 16, 9 AM $ 0.0402
-0.94%
$ 20.36 million $ 14.46 million
Apr 16, 8 AM $ 0.0405
+1.12%
$ 20.55 million $ 13.89 million
Apr 16, 7 AM $ 0.0401
-0.69%
$ 20.34 million $ 13.5 million
Apr 16, 6 AM $ 0.0404
+0.43%
$ 20.48 million $ 13.36 million
Apr 16, 5 AM $ 0.0402
-0.56%
$ 20.39 million $ 12.67 million
Apr 16, 4 AM $ 0.0405
-0.30%
$ 20.5 million $ 12.38 million
Apr 16, 3 AM $ 0.0406
+0.33%
$ 20.57 million $ 12.25 million
Apr 16, 2 AM $ 0.0404
-0.92%
$ 20.5 million $ 11.67 million
Apr 16, 1 AM $ 0.0408
+1.13%
$ 20.69 million $ 11.58 million
Apr 16, 12 AM $ 0.0404
+0.70%
$ 20.46 million $ 10.84 million
Apr 15, 11 PM $ 0.0401
+0.13%
$ 20.32 million $ 10.5 million
Apr 15, 10 PM $ 0.04
-0.67%
$ 20.29 million $ 10.43 million
Apr 15, 9 PM $ 0.0403
-0.20%
$ 20.43 million $ 10.4 million
Apr 15, 8 PM $ 0.0404
+1.39%
$ 20.47 million $ 10.23 million
Apr 15, 7 PM $ 0.0398
+0.44%
$ 20.19 million $ 10 million
Apr 15, 6 PM $ 0.0397
-0.46%
$ 20.1 million $ 10.09 million
Apr 15, 5 PM $ 0.0398
+0.23%
$ 20.19 million $ 10.21 million
Apr 15, 4 PM $ 0.0397
-0.12%
$ 20.15 million $ 10.08 million
Apr 15, 3 PM $ 0.0398
-0.85%
$ 20.17 million $ 9.94 million
Apr 15, 2 PM $ 0.0401
+2.62%
$ 20.34 million $ 9.07 million
Apr 15, 1 PM $ 0.0391
-0.13%
$ 19.82 million $ 7.13 million
Apr 15, 12 PM $ 0.0392
+0.15%
$ 19.85 million $ 7.09 million
Apr 15, 11 AM $ 0.0391
+0.03%
$ 19.82 million $ 7.41 million
Apr 15, 10 AM $ 0.0391
+0.59%
$ 19.81 million $ 7.43 million
Apr 15, 9 AM $ 0.0389
-0.24%
$ 19.7 million $ 7.6 million
Apr 15, 8 AM $ 0.039
+0.34%
$ 19.75 million $ 7.62 million
Apr 15, 7 AM $ 0.0388
-0.16%
$ 19.68 million $ 7.67 million
Apr 15, 6 AM $ 0.0389
+0.44%
$ 19.71 million $ 7.82 million
Apr 15, 5 AM $ 0.0387
-0.22%
$ 19.62 million $ 7.78 million
Apr 15, 4 AM $ 0.0388
-0.50%
$ 19.67 million $ 7.78 million
Apr 15, 3 AM $ 0.039
-0.52%
$ 19.77 million $ 7.68 million
Apr 15, 2 AM $ 0.0392
-0.52%
$ 19.87 million $ 7.84 million
Apr 15, 1 AM $ 0.0394
+1.08%
$ 19.97 million $ 7.88 million
Apr 15, 12 AM $ 0.039
-0.12%
$ 19.76 million $ 7.86 million
Apr 14, 11 PM $ 0.039
+0.28%
$ 19.78 million $ 8.1 million
Apr 14, 10 PM $ 0.0389
+0.25%
$ 19.73 million $ 8.18 million
Apr 14, 9 PM $ 0.0388
+0.43%
$ 19.68 million $ 8.38 million
Apr 14, 8 PM $ 0.0387
+0.26%
$ 19.59 million $ 8.58 million