Tensor Historical Data

TNSR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0387
+0.26%
$ 19.59 million $ 8.58 million
Apr 14, 7 PM $ 0.0386
+0.27%
$ 19.54 million $ 8.6 million
Apr 14, 6 PM $ 0.0385
-0.95%
$ 19.49 million $ 8.49 million
Apr 14, 5 PM $ 0.0388
+0.70%
$ 19.68 million $ 8.11 million
Apr 14, 4 PM $ 0.0386
-1.72%
$ 19.54 million $ 8.24 million
Apr 14, 3 PM $ 0.0392
-0.12%
$ 19.89 million $ 8.15 million
Apr 14, 2 PM $ 0.0393
+0.08%
$ 19.91 million $ 8.03 million
Apr 14, 1 PM $ 0.0392
+0.59%
$ 19.89 million $ 8.11 million
Apr 14, 12 PM $ 0.039
-0.58%
$ 19.77 million $ 8.16 million
Apr 14, 11 AM $ 0.0392
-0.77%
$ 19.89 million $ 8.09 million
Apr 14, 10 AM $ 0.0395
-0.20%
$ 20.04 million $ 8.32 million
Apr 14, 9 AM $ 0.0396
+0.00%
$ 20.08 million $ 8.74 million
Apr 14, 8 AM $ 0.0396
+1.01%
$ 20.08 million $ 8.86 million
Apr 14, 7 AM $ 0.0392
-0.03%
$ 19.88 million $ 8.74 million
Apr 14, 6 AM $ 0.0392
-0.04%
$ 19.89 million $ 8.91 million
Apr 14, 5 AM $ 0.0393
-0.48%
$ 19.9 million $ 9.29 million
Apr 14, 4 AM $ 0.0395
-0.42%
$ 20 million $ 9.29 million
Apr 14, 3 AM $ 0.0396
-0.37%
$ 20.08 million $ 9.67 million
Apr 14, 2 AM $ 0.0398
+0.58%
$ 20.16 million $ 9.68 million
Apr 14, 1 AM $ 0.0395
+0.03%
$ 20.04 million $ 9.63 million
Apr 14, 12 AM $ 0.0395
-1.60%
$ 20.03 million $ 9.71 million
Apr 13, 11 PM $ 0.0402
+0.12%
$ 20.37 million $ 9.7 million
Apr 13, 10 PM $ 0.0401
+1.24%
$ 20.35 million $ 9.67 million
Apr 13, 9 PM $ 0.0396
+0.02%
$ 20.1 million $ 9.76 million
Apr 13, 8 PM $ 0.0396
-0.30%
$ 20.09 million $ 9.66 million
Apr 13, 7 PM $ 0.0398
+0.55%
$ 20.15 million $ 10.54 million
Apr 13, 6 PM $ 0.0395
+0.23%
$ 20.04 million $ 11.29 million
Apr 13, 5 PM $ 0.0395
-0.90%
$ 20 million $ 11.92 million
Apr 13, 4 PM $ 0.0398
+0.35%
$ 20.18 million $ 12.72 million
Apr 13, 3 PM $ 0.0397
-0.44%
$ 20.11 million $ 14.25 million
Apr 13, 2 PM $ 0.0398
+0.38%
$ 20.2 million $ 18.31 million
Apr 13, 1 PM $ 0.0397
+0.66%
$ 20.12 million $ 19.38 million
Apr 13, 12 PM $ 0.0394
-0.06%
$ 19.99 million $ 19.44 million
Apr 13, 11 AM $ 0.0395
-0.51%
$ 20 million $ 19.52 million
Apr 13, 10 AM $ 0.0397
+1.41%
$ 20.1 million $ 19.37 million
Apr 13, 9 AM $ 0.0391
+0.45%
$ 19.83 million $ 18.79 million
Apr 13, 8 AM $ 0.0389
+0.55%
$ 19.74 million $ 18.91 million
Apr 13, 7 AM $ 0.0387
-1.40%
$ 19.63 million $ 19 million
Apr 13, 6 AM $ 0.0393
-0.11%
$ 19.91 million $ 18.87 million
Apr 13, 5 AM $ 0.0393
+0.95%
$ 19.93 million $ 19.01 million
Apr 13, 4 AM $ 0.0389
-0.92%
$ 19.74 million $ 19.68 million
Apr 13, 3 AM $ 0.0393
+1.44%
$ 19.91 million $ 19.47 million
Apr 13, 2 AM $ 0.0387
-0.61%
$ 19.63 million $ 19.39 million
Apr 13, 1 AM $ 0.039
-0.56%
$ 19.75 million $ 19.68 million
Apr 13, 12 AM $ 0.0392
+0.42%
$ 19.87 million $ 20 million
Apr 12, 11 PM $ 0.039
-0.50%
$ 19.78 million $ 20.09 million
Apr 12, 10 PM $ 0.0392
-0.14%
$ 19.88 million $ 20.26 million
Apr 12, 9 PM $ 0.0393
-1.70%
$ 19.91 million $ 20.08 million
Apr 12, 8 PM $ 0.04
-0.39%
$ 20.25 million $ 20.03 million
Apr 12, 7 PM $ 0.0401
-2.28%
$ 20.33 million $ 19.19 million