Tensor Historical Data

TNSR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0401
-2.28%
$ 20.33 million $ 19.19 million
Apr 12, 6 PM $ 0.041
-0.79%
$ 20.81 million $ 18.82 million
Apr 12, 5 PM $ 0.0414
-0.18%
$ 20.97 million $ 18.85 million
Apr 12, 4 PM $ 0.0414
-0.63%
$ 21.01 million $ 18.22 million
Apr 12, 3 PM $ 0.0417
-1.57%
$ 21.14 million $ 16.97 million
Apr 12, 2 PM $ 0.0424
+6.01%
$ 21.48 million $ 13.19 million
Apr 12, 1 PM $ 0.04
-1.03%
$ 20.26 million $ 11.99 million
Apr 12, 12 PM $ 0.0404
+0.26%
$ 20.47 million $ 12.03 million
Apr 12, 11 AM $ 0.0403
+0.13%
$ 20.42 million $ 12.18 million
Apr 12, 10 AM $ 0.0402
-1.13%
$ 20.39 million $ 12.43 million
Apr 12, 9 AM $ 0.0407
-0.09%
$ 20.62 million $ 13.25 million
Apr 12, 8 AM $ 0.0407
+0.11%
$ 20.64 million $ 13.93 million
Apr 12, 7 AM $ 0.0407
-1.19%
$ 20.62 million $ 14.34 million
Apr 12, 6 AM $ 0.0412
-0.99%
$ 20.87 million $ 15.01 million
Apr 12, 5 AM $ 0.0416
+1.10%
$ 21.08 million $ 15.45 million
Apr 12, 4 AM $ 0.0411
+0.72%
$ 20.85 million $ 15.94 million
Apr 12, 3 AM $ 0.0408
+0.28%
$ 20.7 million $ 16.4 million
Apr 12, 2 AM $ 0.0407
+0.89%
$ 20.64 million $ 16.89 million
Apr 12, 1 AM $ 0.0404
-2.11%
$ 20.46 million $ 18.42 million
Apr 12, 12 AM $ 0.0412
+0.55%
$ 20.9 million $ 19.81 million
Apr 11, 11 PM $ 0.041
+0.36%
$ 20.78 million $ 21.79 million
Apr 11, 10 PM $ 0.0409
-0.50%
$ 20.71 million $ 21.96 million
Apr 11, 9 PM $ 0.0411
-0.20%
$ 20.81 million $ 22.29 million
Apr 11, 8 PM $ 0.0411
-0.33%
$ 20.86 million $ 22.7 million
Apr 11, 7 PM $ 0.0413
+0.72%
$ 20.93 million $ 23.25 million
Apr 11, 6 PM $ 0.041
+1.11%
$ 20.78 million $ 23.99 million
Apr 11, 5 PM $ 0.0405
-1.02%
$ 20.55 million $ 24.68 million
Apr 11, 4 PM $ 0.041
+0.34%
$ 20.76 million $ 24.84 million
Apr 11, 3 PM $ 0.0408
+0.34%
$ 20.69 million $ 25.04 million
Apr 11, 2 PM $ 0.0407
-0.31%
$ 20.62 million $ 26.03 million
Apr 11, 1 PM $ 0.0408
-0.10%
$ 20.68 million $ 27.2 million
Apr 11, 12 PM $ 0.0408
-0.02%
$ 20.7 million $ 28.16 million
Apr 11, 11 AM $ 0.0409
-0.38%
$ 20.71 million $ 29.86 million
Apr 11, 10 AM $ 0.041
-2.11%
$ 20.78 million $ 30.86 million
Apr 11, 9 AM $ 0.0419
-1.28%
$ 21.23 million $ 32.12 million
Apr 11, 8 AM $ 0.0424
-1.92%
$ 21.5 million $ 33.24 million
Apr 11, 7 AM $ 0.0432
-1.05%
$ 21.92 million $ 35.19 million
Apr 11, 6 AM $ 0.0437
-0.46%
$ 22.15 million $ 39.23 million
Apr 11, 5 AM $ 0.0439
+1.31%
$ 22.26 million $ 42.59 million
Apr 11, 4 AM $ 0.0433
+1.32%
$ 21.97 million $ 44.26 million
Apr 11, 3 AM $ 0.0428
-0.74%
$ 21.68 million $ 47.89 million
Apr 11, 2 AM $ 0.0431
+0.58%
$ 21.85 million $ 50.94 million
Apr 11, 1 AM $ 0.0428
-0.74%
$ 21.72 million $ 53.06 million
Apr 11, 12 AM $ 0.0432
+2.82%
$ 21.88 million $ 57.01 million
Apr 10, 11 PM $ 0.042
-0.78%
$ 21.28 million $ 60.57 million
Apr 10, 10 PM $ 0.0423
+0.68%
$ 21.43 million $ 66.35 million
Apr 10, 9 PM $ 0.042
-0.72%
$ 21.29 million $ 69.38 million
Apr 10, 8 PM $ 0.0423
+0.16%
$ 21.44 million $ 70.89 million
Apr 10, 7 PM $ 0.0423
+0.25%
$ 21.42 million $ 72.03 million
Apr 10, 6 PM $ 0.0421
-0.32%
$ 21.36 million $ 74.7 million