Tensor Historical Data

TNSR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0367
-0.29%
$ 18.63 million $ 5.21 million
Apr 8, 4 PM $ 0.0369
+0.78%
$ 18.68 million $ 5.24 million
Apr 8, 3 PM $ 0.0366
+1.07%
$ 18.54 million $ 5.38 million
Apr 8, 2 PM $ 0.0362
-1.73%
$ 18.34 million $ 5.43 million
Apr 8, 1 PM $ 0.0368
-0.18%
$ 18.66 million $ 5.49 million
Apr 8, 12 PM $ 0.0369
+0.40%
$ 18.7 million $ 5.56 million
Apr 8, 11 AM $ 0.0367
-0.08%
$ 18.62 million $ 5.68 million
Apr 8, 10 AM $ 0.0368
-0.61%
$ 18.64 million $ 5.77 million
Apr 8, 9 AM $ 0.037
+0.26%
$ 18.76 million $ 5.88 million
Apr 8, 8 AM $ 0.0369
-0.27%
$ 18.71 million $ 5.87 million
Apr 8, 7 AM $ 0.037
+0.10%
$ 18.76 million $ 5.87 million
Apr 8, 6 AM $ 0.037
-0.76%
$ 18.74 million $ 5.86 million
Apr 8, 5 AM $ 0.0373
+0.78%
$ 18.89 million $ 5.44 million
Apr 8, 4 AM $ 0.037
-0.03%
$ 18.74 million $ 5.88 million
Apr 8, 3 AM $ 0.037
+0.12%
$ 18.75 million $ 5.91 million
Apr 8, 2 AM $ 0.0369
-0.63%
$ 18.73 million $ 5.88 million
Apr 8, 1 AM $ 0.0372
+0.48%
$ 18.85 million $ 5.93 million
Apr 8, 12 AM $ 0.037
-0.59%
$ 18.76 million $ 5.92 million
Apr 7, 11 PM $ 0.0372
+1.51%
$ 18.87 million $ 5.68 million
Apr 7, 10 PM $ 0.0367
+1.40%
$ 18.58 million $ 5.52 million
Apr 7, 9 PM $ 0.0362
+1.63%
$ 18.33 million $ 5.28 million
Apr 7, 8 PM $ 0.0356
+0.69%
$ 18.03 million $ 5.13 million
Apr 7, 7 PM $ 0.0353
+0.60%
$ 17.9 million $ 4.96 million
Apr 7, 6 PM $ 0.0351
-0.34%
$ 17.8 million $ 4.92 million
Apr 7, 5 PM $ 0.0352
+0.68%
$ 17.86 million $ 4.83 million
Apr 7, 4 PM $ 0.035
+0.55%
$ 17.74 million $ 4.82 million
Apr 7, 3 PM $ 0.0348
+0.58%
$ 17.64 million $ 4.79 million
Apr 7, 2 PM $ 0.0346
+0.68%
$ 17.54 million $ 4.72 million
Apr 7, 1 PM $ 0.0344
-0.11%
$ 17.42 million $ 4.63 million
Apr 7, 12 PM $ 0.0344
-1.14%
$ 17.44 million $ 4.55 million
Apr 7, 11 AM $ 0.0348
-1.38%
$ 17.64 million $ 4.38 million
Apr 7, 10 AM $ 0.0353
-1.33%
$ 17.89 million $ 4.31 million
Apr 7, 9 AM $ 0.0358
+0.47%
$ 18.13 million $ 4.23 million
Apr 7, 8 AM $ 0.0356
-0.59%
$ 18.05 million $ 4.19 million
Apr 7, 7 AM $ 0.0358
+0.30%
$ 18.15 million $ 4.24 million
Apr 7, 6 AM $ 0.0357
-0.19%
$ 18.1 million $ 4.21 million
Apr 7, 5 AM $ 0.0358
+0.63%
$ 18.13 million $ 4.13 million
Apr 7, 4 AM $ 0.0355
+0.06%
$ 18.02 million $ 4.07 million
Apr 7, 3 AM $ 0.0355
-0.16%
$ 18.01 million $ 4.06 million
Apr 7, 2 AM $ 0.0356
-0.48%
$ 18.04 million $ 4.09 million
Apr 7, 1 AM $ 0.0358
-0.62%
$ 18.12 million $ 4.06 million
Apr 7, 12 AM $ 0.036
+0.06%
$ 18.24 million $ 4.03 million
Apr 6, 11 PM $ 0.036
-0.42%
$ 18.23 million $ 4.11 million
Apr 6, 10 PM $ 0.0361
-0.88%
$ 18.3 million $ 4.06 million
Apr 6, 9 PM $ 0.0364
-0.01%
$ 18.47 million $ 4.02 million
Apr 6, 8 PM $ 0.0364
+0.22%
$ 18.47 million $ 3.99 million
Apr 6, 7 PM $ 0.0364
-0.38%
$ 18.43 million $ 3.97 million
Apr 6, 6 PM $ 0.0365
+0.48%
$ 18.5 million $ 3.92 million
Apr 6, 5 PM $ 0.0363
-0.22%
$ 18.41 million $ 3.83 million
Apr 6, 4 PM $ 0.0364
+0.37%
$ 18.45 million $ 3.81 million