Tensor Historical Data

TNSR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0449
-0.51%
$ 22.75 million $ 26.27 million
May 13, 9 AM $ 0.0451
+0.80%
$ 22.87 million $ 26.15 million
May 13, 8 AM $ 0.0448
-0.18%
$ 22.69 million $ 26.59 million
May 13, 7 AM $ 0.0448
+0.10%
$ 22.73 million $ 26.62 million
May 13, 6 AM $ 0.0448
-0.50%
$ 22.71 million $ 26.87 million
May 13, 5 AM $ 0.045
-1.23%
$ 22.82 million $ 26.92 million
May 13, 4 AM $ 0.0456
-0.11%
$ 23.11 million $ 27.2 million
May 13, 3 AM $ 0.0456
+0.47%
$ 23.13 million $ 27.33 million
May 13, 2 AM $ 0.0454
-1.14%
$ 23.03 million $ 27.18 million
May 13, 1 AM $ 0.046
-0.22%
$ 23.29 million $ 27.34 million
May 13, 12 AM $ 0.0461
-0.46%
$ 23.34 million $ 27.7 million
May 12, 11 PM $ 0.0463
-1.25%
$ 23.45 million $ 27.61 million
May 12, 10 PM $ 0.0469
+0.80%
$ 23.75 million $ 27.67 million
May 12, 9 PM $ 0.0465
-5.87%
$ 23.56 million $ 27.35 million
May 12, 8 PM $ 0.0493
+6.72%
$ 24.98 million $ 23.34 million
May 12, 7 PM $ 0.0462
+2.39%
$ 23.41 million $ 17.18 million
May 12, 6 PM $ 0.0451
+1.80%
$ 22.86 million $ 16.87 million
May 12, 5 PM $ 0.0443
+2.35%
$ 22.47 million $ 16.35 million
May 12, 4 PM $ 0.0433
-1.15%
$ 21.96 million $ 15.73 million
May 12, 3 PM $ 0.0438
-0.47%
$ 22.21 million $ 15.37 million
May 12, 2 PM $ 0.044
-0.91%
$ 22.32 million $ 14.64 million
May 12, 1 PM $ 0.0444
-0.38%
$ 22.52 million $ 14.3 million
May 12, 12 PM $ 0.0446
+1.05%
$ 22.61 million $ 14.02 million
May 12, 11 AM $ 0.0441
-1.21%
$ 22.37 million $ 13.86 million
May 12, 10 AM $ 0.0447
+0.13%
$ 22.65 million $ 14 million
May 12, 9 AM $ 0.0446
-0.31%
$ 22.62 million $ 14.49 million
May 12, 8 AM $ 0.0448
-0.62%
$ 22.69 million $ 14.08 million
May 12, 7 AM $ 0.045
+0.11%
$ 22.83 million $ 14.17 million
May 12, 6 AM $ 0.045
-1.30%
$ 22.8 million $ 13.99 million
May 12, 5 AM $ 0.0456
+0.25%
$ 23.1 million $ 13.67 million
May 12, 4 AM $ 0.0455
+0.97%
$ 23.04 million $ 13.1 million
May 12, 3 AM $ 0.045
-0.97%
$ 22.82 million $ 12.76 million
May 12, 2 AM $ 0.0455
+0.53%
$ 23.05 million $ 12.71 million
May 12, 1 AM $ 0.0452
-1.53%
$ 22.93 million $ 12.51 million
May 12, 12 AM $ 0.0459
-0.34%
$ 23.28 million $ 12.04 million
May 11, 11 PM $ 0.0461
-0.35%
$ 23.36 million $ 11.68 million
May 11, 10 PM $ 0.0462
+0.89%
$ 23.44 million $ 11.44 million
May 11, 9 PM $ 0.0458
+0.96%
$ 23.23 million $ 10.96 million
May 11, 8 PM $ 0.0454
+0.25%
$ 23.01 million $ 10.89 million
May 11, 7 PM $ 0.0453
+1.12%
$ 22.96 million $ 10.53 million
May 11, 6 PM $ 0.0448
+0.76%
$ 22.7 million $ 10.06 million
May 11, 5 PM $ 0.0444
+0.42%
$ 22.53 million $ 10.2 million
May 11, 4 PM $ 0.0443
-0.06%
$ 22.44 million $ 10.36 million
May 11, 3 PM $ 0.0443
+0.11%
$ 22.45 million $ 10.6 million
May 11, 2 PM $ 0.0442
+0.23%
$ 22.43 million $ 10.54 million
May 11, 1 PM $ 0.0441
-0.20%
$ 22.37 million $ 10.27 million
May 11, 12 PM $ 0.0442
-0.27%
$ 22.42 million $ 10.12 million
May 11, 11 AM $ 0.0443
-1.02%
$ 22.48 million $ 9.94 million
May 11, 10 AM $ 0.0448
+1.25%
$ 22.71 million $ 9.73 million
May 11, 9 AM $ 0.0443
+0.75%
$ 22.43 million $ 9.34 million