Tensor Historical Data

TNSR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0363
+0.33%
$ 18.38 million $ 3.72 million
Apr 6, 2 PM $ 0.0361
-0.16%
$ 18.32 million $ 3.8 million
Apr 6, 1 PM $ 0.0362
+0.13%
$ 18.35 million $ 3.84 million
Apr 6, 12 PM $ 0.0362
-0.37%
$ 18.33 million $ 3.98 million
Apr 6, 11 AM $ 0.0363
-0.63%
$ 18.39 million $ 4.23 million
Apr 6, 10 AM $ 0.0365
-0.13%
$ 18.51 million $ 4.21 million
Apr 6, 9 AM $ 0.0366
+0.09%
$ 18.54 million $ 4.14 million
Apr 6, 8 AM $ 0.0365
+0.95%
$ 18.52 million $ 4.12 million
Apr 6, 7 AM $ 0.0362
-0.09%
$ 18.35 million $ 4.09 million
Apr 6, 6 AM $ 0.0362
-0.10%
$ 18.36 million $ 4.21 million
Apr 6, 5 AM $ 0.0363
+0.22%
$ 18.38 million $ 4.3 million
Apr 6, 4 AM $ 0.0362
-0.49%
$ 18.34 million $ 4.34 million
Apr 6, 3 AM $ 0.0364
-0.59%
$ 18.43 million $ 4.36 million
Apr 6, 2 AM $ 0.0366
+1.00%
$ 18.54 million $ 4.35 million
Apr 6, 1 AM $ 0.0362
-0.42%
$ 18.36 million $ 4.38 million
Apr 6, 12 AM $ 0.0364
+1.00%
$ 18.44 million $ 4.43 million
Apr 5, 11 PM $ 0.036
+0.81%
$ 18.25 million $ 4.39 million
Apr 5, 10 PM $ 0.0357
+1.25%
$ 18.11 million $ 4.37 million
Apr 5, 9 PM $ 0.0353
-0.24%
$ 17.88 million $ 4.42 million
Apr 5, 8 PM $ 0.0354
-0.31%
$ 17.93 million $ 4.43 million
Apr 5, 7 PM $ 0.0355
-0.42%
$ 17.98 million $ 4.42 million
Apr 5, 6 PM $ 0.0356
-0.36%
$ 18.06 million $ 4.49 million
Apr 5, 5 PM $ 0.0358
+0.04%
$ 18.12 million $ 4.54 million
Apr 5, 4 PM $ 0.0357
-0.22%
$ 18.12 million $ 4.54 million
Apr 5, 3 PM $ 0.0358
-0.51%
$ 18.16 million $ 4.61 million
Apr 5, 2 PM $ 0.036
+0.75%
$ 18.25 million $ 4.73 million
Apr 5, 1 PM $ 0.0357
+0.81%
$ 18.12 million $ 4.78 million
Apr 5, 12 PM $ 0.0354
-0.90%
$ 17.97 million $ 4.69 million
Apr 5, 11 AM $ 0.0358
+0.72%
$ 18.13 million $ 4.41 million
Apr 5, 10 AM $ 0.0355
+0.05%
$ 18 million $ 4.43 million
Apr 5, 9 AM $ 0.0355
+0.11%
$ 17.99 million $ 4.46 million
Apr 5, 8 AM $ 0.0354
+0.24%
$ 17.96 million $ 4.47 million
Apr 5, 7 AM $ 0.0353
-0.57%
$ 17.91 million $ 4.48 million
Apr 5, 6 AM $ 0.0355
-0.24%
$ 18.02 million $ 4.4 million
Apr 5, 5 AM $ 0.0356
-1.08%
$ 18.06 million $ 4.4 million
Apr 5, 4 AM $ 0.036
-0.08%
$ 18.26 million $ 4.44 million
Apr 5, 3 AM $ 0.036
-0.03%
$ 18.27 million $ 4.45 million
Apr 5, 2 AM $ 0.0361
+0.11%
$ 18.28 million $ 4.41 million
Apr 5, 1 AM $ 0.036
-0.14%
$ 18.26 million $ 4.36 million
Apr 5, 12 AM $ 0.0361
-0.08%
$ 18.28 million $ 4.35 million
Apr 4, 11 PM $ 0.0361
-0.21%
$ 18.3 million $ 4.31 million
Apr 4, 10 PM $ 0.0362
-0.15%
$ 18.33 million $ 4.35 million
Apr 4, 9 PM $ 0.0362
-0.04%
$ 18.36 million $ 4.35 million
Apr 4, 8 PM $ 0.0362
-0.09%
$ 18.36 million $ 4.35 million
Apr 4, 7 PM $ 0.0363
+0.11%
$ 18.38 million $ 4.39 million
Apr 4, 6 PM $ 0.0362
-0.43%
$ 18.36 million $ 4.41 million
Apr 4, 5 PM $ 0.0364
+0.50%
$ 18.43 million $ 4.35 million
Apr 4, 4 PM $ 0.0362
+0.27%
$ 18.34 million $ 4.36 million
Apr 4, 3 PM $ 0.0361
-0.27%
$ 18.29 million $ 4.41 million
Apr 4, 2 PM $ 0.0362
-0.09%
$ 18.34 million $ 4.24 million