Tensor Historical Data

TNSR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0372
-0.88%
$ 17.91 million $ 5.58 million
Apr 2, 12 PM $ 0.0375
-0.47%
$ 18.07 million $ 5.64 million
Apr 2, 11 AM $ 0.0377
-0.08%
$ 18.16 million $ 6.22 million
Apr 2, 10 AM $ 0.0377
+0.18%
$ 18.17 million $ 6.24 million
Apr 2, 9 AM $ 0.0376
-1.89%
$ 18.14 million $ 6.29 million
Apr 2, 8 AM $ 0.0384
-0.43%
$ 18.49 million $ 5.99 million
Apr 2, 7 AM $ 0.0385
+0.47%
$ 18.57 million $ 6.55 million
Apr 2, 6 AM $ 0.0384
+0.81%
$ 18.48 million $ 6.72 million
Apr 2, 5 AM $ 0.0381
+1.35%
$ 18.34 million $ 7.07 million
Apr 2, 4 AM $ 0.0375
-0.84%
$ 18.09 million $ 7.44 million
Apr 2, 3 AM $ 0.0379
+0.65%
$ 18.24 million $ 8.74 million
Apr 2, 2 AM $ 0.0376
-1.10%
$ 18.13 million $ 9.04 million
Apr 2, 1 AM $ 0.038
-1.75%
$ 18.33 million $ 9.16 million
Apr 2, 12 AM $ 0.0387
+0.54%
$ 18.65 million $ 9.03 million
Apr 1, 11 PM $ 0.0385
-0.15%
$ 18.55 million $ 9.1 million
Apr 1, 10 PM $ 0.0386
-0.28%
$ 18.58 million $ 9.13 million
Apr 1, 9 PM $ 0.0387
-0.20%
$ 18.63 million $ 9.19 million
Apr 1, 8 PM $ 0.0387
-0.30%
$ 18.67 million $ 9.29 million
Apr 1, 7 PM $ 0.0389
+0.23%
$ 18.73 million $ 9.27 million
Apr 1, 6 PM $ 0.0388
-0.52%
$ 18.68 million $ 9.27 million
Apr 1, 5 PM $ 0.039
-0.71%
$ 18.78 million $ 9.27 million
Apr 1, 4 PM $ 0.0393
+0.03%
$ 18.92 million $ 9.14 million
Apr 1, 3 PM $ 0.0392
-0.22%
$ 18.91 million $ 9.14 million
Apr 1, 2 PM $ 0.0393
+0.80%
$ 18.95 million $ 9.11 million
Apr 1, 1 PM $ 0.039
-1.24%
$ 18.8 million $ 9.05 million
Apr 1, 12 PM $ 0.0395
-0.34%
$ 19.04 million $ 8.9 million
Apr 1, 11 AM $ 0.0396
-0.13%
$ 19.1 million $ 8.25 million
Apr 1, 10 AM $ 0.0397
-0.54%
$ 19.13 million $ 8.31 million
Apr 1, 9 AM $ 0.0399
-0.25%
$ 19.23 million $ 8.1 million
Apr 1, 8 AM $ 0.04
+1.44%
$ 19.28 million $ 8.19 million
Apr 1, 7 AM $ 0.0394
-0.08%
$ 19 million $ 7.54 million
Apr 1, 6 AM $ 0.0395
-1.30%
$ 19.02 million $ 7.33 million
Apr 1, 5 AM $ 0.04
-1.18%
$ 19.27 million $ 6.96 million
Apr 1, 4 AM $ 0.0405
+1.32%
$ 19.5 million $ 6.6 million
Apr 1, 3 AM $ 0.0399
+2.55%
$ 19.25 million $ 5.27 million
Apr 1, 2 AM $ 0.039
+1.08%
$ 18.79 million $ 4.78 million
Apr 1, 1 AM $ 0.0386
+0.36%
$ 18.59 million $ 4.54 million
Apr 1, 12 AM $ 0.0384
+0.20%
$ 18.52 million $ 4.56 million
Mar 31, 11 PM $ 0.0384
+0.68%
$ 18.49 million $ 4.49 million
Mar 31, 10 PM $ 0.0381
+0.86%
$ 18.36 million $ 4.49 million
Mar 31, 9 PM $ 0.0378
+0.23%
$ 18.21 million $ 4.39 million
Mar 31, 8 PM $ 0.0377
+0.15%
$ 18.16 million $ 4.31 million
Mar 31, 7 PM $ 0.0376
+0.11%
$ 18.14 million $ 4.33 million
Mar 31, 6 PM $ 0.0376
-0.39%
$ 18.12 million $ 4.36 million
Mar 31, 5 PM $ 0.0377
+0.65%
$ 18.19 million $ 4.33 million
Mar 31, 4 PM $ 0.0375
+1.07%
$ 18.07 million $ 4.29 million
Mar 31, 3 PM $ 0.0371
-1.10%
$ 17.88 million $ 4.16 million
Mar 31, 2 PM $ 0.0375
-0.55%
$ 18.08 million $ 4.08 million
Mar 31, 1 PM $ 0.0377
+0.77%
$ 18.18 million $ 4.07 million
Mar 31, 12 PM $ 0.0374
+0.57%
$ 18.04 million $ 4.02 million