Tensor Historical Data

TNSR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0399
-0.59%
$ 19.23 million $ 5.3 million
Mar 27, 8 AM $ 0.0401
-0.41%
$ 19.35 million $ 5.33 million
Mar 27, 7 AM $ 0.0403
+0.41%
$ 19.43 million $ 5.27 million
Mar 27, 6 AM $ 0.0401
-0.34%
$ 19.35 million $ 5.27 million
Mar 27, 5 AM $ 0.0403
-0.58%
$ 19.41 million $ 5.25 million
Mar 27, 4 AM $ 0.0405
+0.43%
$ 19.54 million $ 5.27 million
Mar 27, 3 AM $ 0.0404
-0.17%
$ 19.45 million $ 5.32 million
Mar 27, 2 AM $ 0.0404
+0.01%
$ 19.49 million $ 5.41 million
Mar 27, 1 AM $ 0.0404
+0.52%
$ 19.48 million $ 5.51 million
Mar 27, 12 AM $ 0.0402
-0.05%
$ 19.39 million $ 5.52 million
Mar 26, 11 PM $ 0.0402
-0.22%
$ 19.4 million $ 5.55 million
Mar 26, 10 PM $ 0.0403
-0.20%
$ 19.44 million $ 5.54 million
Mar 26, 9 PM $ 0.0404
+0.29%
$ 19.48 million $ 5.6 million
Mar 26, 8 PM $ 0.0403
+1.02%
$ 19.43 million $ 5.66 million
Mar 26, 7 PM $ 0.0399
-0.41%
$ 19.23 million $ 5.58 million
Mar 26, 6 PM $ 0.0401
-0.34%
$ 19.31 million $ 5.65 million
Mar 26, 5 PM $ 0.0402
+0.21%
$ 19.38 million $ 5.79 million
Mar 26, 4 PM $ 0.0401
-0.28%
$ 19.34 million $ 5.83 million
Mar 26, 3 PM $ 0.0402
-0.42%
$ 19.4 million $ 5.89 million
Mar 26, 2 PM $ 0.0404
+0.26%
$ 19.47 million $ 5.9 million
Mar 26, 1 PM $ 0.0403
+0.75%
$ 19.44 million $ 5.91 million
Mar 26, 12 PM $ 0.04
-0.74%
$ 19.3 million $ 5.84 million
Mar 26, 11 AM $ 0.0403
+0.67%
$ 19.44 million $ 5.53 million
Mar 26, 10 AM $ 0.0401
-0.32%
$ 19.31 million $ 4.47 million
Mar 26, 9 AM $ 0.0402
-0.09%
$ 19.38 million $ 4.36 million
Mar 26, 8 AM $ 0.0403
-0.51%
$ 19.4 million $ 4.28 million
Mar 26, 7 AM $ 0.0405
+0.28%
$ 19.5 million $ 4.27 million
Mar 26, 6 AM $ 0.0404
-0.57%
$ 19.45 million $ 4.23 million
Mar 26, 5 AM $ 0.0406
-0.56%
$ 19.56 million $ 4.19 million
Mar 26, 4 AM $ 0.0408
+0.10%
$ 19.67 million $ 4.21 million
Mar 26, 3 AM $ 0.0408
-0.62%
$ 19.65 million $ 4.14 million
Mar 26, 2 AM $ 0.041
-0.88%
$ 19.77 million $ 4.07 million
Mar 26, 1 AM $ 0.0414
-0.04%
$ 19.94 million $ 4.16 million
Mar 26, 12 AM $ 0.0414
-0.09%
$ 19.96 million $ 4.2 million
Mar 25, 11 PM $ 0.0415
-0.18%
$ 19.98 million $ 4.24 million
Mar 25, 10 PM $ 0.0415
+0.40%
$ 20.01 million $ 4.27 million
Mar 25, 9 PM $ 0.0414
+0.35%
$ 19.93 million $ 4.2 million
Mar 25, 8 PM $ 0.0412
-0.46%
$ 19.86 million $ 3.9 million
Mar 25, 7 PM $ 0.0414
-0.35%
$ 19.95 million $ 3.96 million
Mar 25, 6 PM $ 0.0415
-0.17%
$ 20.02 million $ 3.95 million
Mar 25, 5 PM $ 0.0416
-0.36%
$ 20.06 million $ 3.87 million
Mar 25, 4 PM $ 0.0418
+0.34%
$ 20.13 million $ 3.9 million
Mar 25, 3 PM $ 0.0417
-0.05%
$ 20.07 million $ 3.84 million
Mar 25, 2 PM $ 0.0417
-0.01%
$ 20.08 million $ 3.96 million
Mar 25, 1 PM $ 0.0417
-0.38%
$ 20.08 million $ 4.08 million
Mar 25, 12 PM $ 0.0418
+0.00%
$ 20.15 million $ 4.14 million
Mar 25, 11 AM $ 0.0418
+0.19%
$ 20.15 million $ 4.13 million
Mar 25, 10 AM $ 0.0417
+0.38%
$ 20.11 million $ 4.22 million
Mar 25, 9 AM $ 0.0416
-0.12%
$ 20.03 million $ 4.27 million
Mar 25, 8 AM $ 0.0416
+0.41%
$ 20.06 million $ 4.31 million