Tensor Historical Data

TNSR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.044
-1.19%
$ 21.2 million $ 8.77 million
Mar 19, 4 AM $ 0.0445
-0.59%
$ 21.45 million $ 8.75 million
Mar 19, 3 AM $ 0.0448
+0.43%
$ 21.58 million $ 8.75 million
Mar 19, 2 AM $ 0.0446
+0.19%
$ 21.49 million $ 8.76 million
Mar 19, 1 AM $ 0.0445
-0.12%
$ 21.45 million $ 8.82 million
Mar 19, 12 AM $ 0.0446
-0.59%
$ 21.48 million $ 8.97 million
Mar 18, 11 PM $ 0.0448
+0.03%
$ 21.6 million $ 8.99 million
Mar 18, 10 PM $ 0.0448
-0.38%
$ 21.6 million $ 9.26 million
Mar 18, 9 PM $ 0.045
+0.98%
$ 21.68 million $ 9.38 million
Mar 18, 8 PM $ 0.0446
-0.18%
$ 21.47 million $ 9.25 million
Mar 18, 7 PM $ 0.0446
+0.14%
$ 21.51 million $ 9.24 million
Mar 18, 6 PM $ 0.0446
-0.57%
$ 21.48 million $ 9.23 million
Mar 18, 5 PM $ 0.0448
+1.12%
$ 21.6 million $ 9 million
Mar 18, 4 PM $ 0.0443
-0.41%
$ 21.36 million $ 8.81 million
Mar 18, 3 PM $ 0.0445
+0.56%
$ 21.45 million $ 8.66 million
Mar 18, 2 PM $ 0.0443
-2.45%
$ 21.33 million $ 8.47 million
Mar 18, 1 PM $ 0.0454
-0.90%
$ 21.86 million $ 8.04 million
Mar 18, 12 PM $ 0.0458
-0.87%
$ 22.06 million $ 7.62 million
Mar 18, 11 AM $ 0.0462
-2.24%
$ 22.26 million $ 7.27 million
Mar 18, 10 AM $ 0.0472
-0.37%
$ 22.77 million $ 6.89 million
Mar 18, 9 AM $ 0.0474
-0.58%
$ 22.85 million $ 6.83 million
Mar 18, 8 AM $ 0.0477
+0.48%
$ 22.98 million $ 6.74 million
Mar 18, 7 AM $ 0.0475
+0.34%
$ 22.87 million $ 6.57 million
Mar 18, 6 AM $ 0.0473
-0.32%
$ 22.78 million $ 6.57 million
Mar 18, 5 AM $ 0.0474
+0.38%
$ 22.88 million $ 6.7 million
Mar 18, 4 AM $ 0.0473
-0.32%
$ 22.78 million $ 6.63 million
Mar 18, 3 AM $ 0.0474
+0.07%
$ 22.85 million $ 6.71 million
Mar 18, 2 AM $ 0.0474
+0.33%
$ 22.84 million $ 6.8 million
Mar 18, 1 AM $ 0.0472
+0.97%
$ 22.76 million $ 6.83 million
Mar 18, 12 AM $ 0.0468
-0.61%
$ 22.54 million $ 6.85 million
Mar 17, 11 PM $ 0.0471
-0.68%
$ 22.68 million $ 6.82 million
Mar 17, 10 PM $ 0.0474
+0.08%
$ 22.84 million $ 6.79 million
Mar 17, 9 PM $ 0.0474
+0.17%
$ 22.82 million $ 6.87 million
Mar 17, 8 PM $ 0.0473
+0.34%
$ 22.78 million $ 7.04 million
Mar 17, 7 PM $ 0.0471
-0.32%
$ 22.7 million $ 6.98 million
Mar 17, 6 PM $ 0.0473
-0.22%
$ 22.77 million $ 6.99 million
Mar 17, 5 PM $ 0.0474
+0.66%
$ 22.82 million $ 7.07 million
Mar 17, 4 PM $ 0.0471
-0.53%
$ 22.67 million $ 7.22 million
Mar 17, 3 PM $ 0.0473
+0.25%
$ 22.79 million $ 7.21 million
Mar 17, 2 PM $ 0.0472
+0.11%
$ 22.74 million $ 7.21 million
Mar 17, 1 PM $ 0.0471
-0.27%
$ 22.71 million $ 7.27 million
Mar 17, 12 PM $ 0.0473
-1.30%
$ 22.77 million $ 7.34 million
Mar 17, 11 AM $ 0.0479
+0.43%
$ 23.08 million $ 7.31 million
Mar 17, 10 AM $ 0.0477
-0.06%
$ 22.98 million $ 7.75 million
Mar 17, 9 AM $ 0.0477
+0.68%
$ 22.99 million $ 7.81 million
Mar 17, 8 AM $ 0.0474
-0.38%
$ 22.83 million $ 7.85 million
Mar 17, 7 AM $ 0.0476
+0.11%
$ 22.92 million $ 8.18 million
Mar 17, 6 AM $ 0.0475
-0.33%
$ 22.9 million $ 8.2 million
Mar 17, 5 AM $ 0.0477
-0.19%
$ 22.97 million $ 7.74 million
Mar 17, 4 AM $ 0.0478
+0.01%
$ 23.02 million $ 7.9 million