Tensor Historical Data

TNSR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0448
+1.25%
$ 22.71 million $ 9.73 million
May 11, 9 AM $ 0.0443
+0.75%
$ 22.43 million $ 9.34 million
May 11, 8 AM $ 0.0439
+0.22%
$ 22.26 million $ 9.36 million
May 11, 7 AM $ 0.0438
-0.43%
$ 22.22 million $ 9.11 million
May 11, 6 AM $ 0.044
+0.29%
$ 22.31 million $ 9.1 million
May 11, 5 AM $ 0.0439
+0.45%
$ 22.24 million $ 9.47 million
May 11, 4 AM $ 0.0437
+0.38%
$ 22.14 million $ 9.69 million
May 11, 3 AM $ 0.0435
-0.80%
$ 22.06 million $ 9.58 million
May 11, 2 AM $ 0.0439
-0.57%
$ 22.24 million $ 9.46 million
May 11, 1 AM $ 0.0441
+0.35%
$ 22.37 million $ 9.34 million
May 11, 12 AM $ 0.044
-1.26%
$ 22.29 million $ 9.29 million
May 10, 11 PM $ 0.0445
+0.13%
$ 22.57 million $ 9.44 million
May 10, 10 PM $ 0.0445
+1.77%
$ 22.54 million $ 9.38 million
May 10, 9 PM $ 0.0437
+0.29%
$ 22.15 million $ 9.22 million
May 10, 8 PM $ 0.0436
-2.29%
$ 22.09 million $ 9 million
May 10, 7 PM $ 0.0446
+0.01%
$ 22.61 million $ 8.73 million
May 10, 6 PM $ 0.0446
+0.39%
$ 22.61 million $ 8.66 million
May 10, 5 PM $ 0.0444
+0.28%
$ 22.52 million $ 8.54 million
May 10, 4 PM $ 0.0443
+0.58%
$ 22.46 million $ 8.45 million
May 10, 3 PM $ 0.044
+0.72%
$ 22.33 million $ 8.49 million
May 10, 2 PM $ 0.0437
+0.16%
$ 22.17 million $ 8.93 million
May 10, 1 PM $ 0.0437
+0.12%
$ 22.13 million $ 9.36 million
May 10, 12 PM $ 0.0436
+0.00%
$ 22.1 million $ 9.74 million
May 10, 11 AM $ 0.0436
-0.47%
$ 22.1 million $ 10.36 million
May 10, 10 AM $ 0.0438
+0.07%
$ 22.21 million $ 12.12 million
May 10, 9 AM $ 0.0438
-0.63%
$ 22.19 million $ 13.36 million
May 10, 8 AM $ 0.0441
+0.09%
$ 22.33 million $ 14.38 million
May 10, 7 AM $ 0.044
+0.07%
$ 22.31 million $ 16.13 million
May 10, 6 AM $ 0.044
+0.63%
$ 22.3 million $ 18.41 million
May 10, 5 AM $ 0.0437
-0.09%
$ 22.16 million $ 19.34 million
May 10, 4 AM $ 0.0438
+0.21%
$ 22.18 million $ 22.96 million
May 10, 3 AM $ 0.0437
-0.26%
$ 22.13 million $ 25.49 million
May 10, 2 AM $ 0.0438
+0.49%
$ 22.19 million $ 25.66 million
May 10, 1 AM $ 0.0436
-0.36%
$ 22.08 million $ 25.77 million
May 10, 12 AM $ 0.0437
-0.96%
$ 22.16 million $ 25.8 million
May 9, 11 PM $ 0.0441
-0.12%
$ 22.38 million $ 25.87 million
May 9, 10 PM $ 0.0442
+0.38%
$ 22.39 million $ 26.07 million
May 9, 9 PM $ 0.044
+0.16%
$ 22.3 million $ 26.27 million
May 9, 8 PM $ 0.0439
+0.11%
$ 22.27 million $ 26.43 million
May 9, 7 PM $ 0.0439
+0.10%
$ 22.24 million $ 26.24 million
May 9, 6 PM $ 0.0438
-0.20%
$ 22.22 million $ 26.22 million
May 9, 5 PM $ 0.0439
+1.11%
$ 22.27 million $ 26.23 million
May 9, 4 PM $ 0.0434
+0.00%
$ 22.02 million $ 26.44 million
May 9, 3 PM $ 0.0434
-0.86%
$ 22.02 million $ 26.25 million
May 9, 2 PM $ 0.0438
-0.69%
$ 22.21 million $ 25.83 million
May 9, 1 PM $ 0.0441
-0.39%
$ 22.37 million $ 25.62 million
May 9, 12 PM $ 0.0443
-1.09%
$ 22.45 million $ 25.37 million
May 9, 11 AM $ 0.0448
-2.60%
$ 22.7 million $ 24.75 million
May 9, 10 AM $ 0.046
+3.96%
$ 23.31 million $ 23.12 million
May 9, 9 AM $ 0.0442
-0.75%
$ 22.42 million $ 21.76 million