Tensor Historical Data

TNSR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0478
+0.01%
$ 23.02 million $ 7.9 million
Mar 17, 3 AM $ 0.0478
-0.67%
$ 23.02 million $ 7.91 million
Mar 17, 2 AM $ 0.0481
+0.01%
$ 23.17 million $ 8.01 million
Mar 17, 1 AM $ 0.0481
+0.03%
$ 23.11 million $ 8 million
Mar 17, 12 AM $ 0.0481
-0.01%
$ 23.16 million $ 7.96 million
Mar 16, 11 PM $ 0.0481
+0.10%
$ 23.17 million $ 7.95 million
Mar 16, 10 PM $ 0.048
+0.17%
$ 23.14 million $ 8.03 million
Mar 16, 9 PM $ 0.0479
+0.53%
$ 23.1 million $ 8.24 million
Mar 16, 8 PM $ 0.0477
+0.57%
$ 22.98 million $ 8.3 million
Mar 16, 7 PM $ 0.0474
-0.03%
$ 22.85 million $ 8.68 million
Mar 16, 6 PM $ 0.0474
-0.33%
$ 22.86 million $ 10.28 million
Mar 16, 5 PM $ 0.0476
+0.18%
$ 22.94 million $ 10.5 million
Mar 16, 4 PM $ 0.0475
+1.11%
$ 22.9 million $ 10.42 million
Mar 16, 3 PM $ 0.047
-0.67%
$ 22.64 million $ 10.37 million
Mar 16, 2 PM $ 0.0473
+0.17%
$ 22.8 million $ 10.18 million
Mar 16, 1 PM $ 0.0472
-1.08%
$ 22.73 million $ 10.04 million
Mar 16, 12 PM $ 0.0477
+0.09%
$ 23.01 million $ 10.03 million
Mar 16, 11 AM $ 0.0477
-0.01%
$ 22.99 million $ 10.03 million
Mar 16, 10 AM $ 0.0477
+0.32%
$ 22.99 million $ 10.13 million
Mar 16, 9 AM $ 0.0476
+0.37%
$ 22.92 million $ 9.91 million
Mar 16, 8 AM $ 0.0474
-0.23%
$ 22.83 million $ 9.84 million
Mar 16, 7 AM $ 0.0475
+1.04%
$ 22.89 million $ 9.49 million
Mar 16, 6 AM $ 0.047
-0.10%
$ 22.65 million $ 9.27 million
Mar 16, 5 AM $ 0.0471
-0.16%
$ 22.67 million $ 9.14 million
Mar 16, 4 AM $ 0.0471
+0.54%
$ 22.71 million $ 8.97 million
Mar 16, 3 AM $ 0.0469
+0.94%
$ 22.59 million $ 8.83 million
Mar 16, 2 AM $ 0.0464
-0.13%
$ 22.38 million $ 8.63 million
Mar 16, 1 AM $ 0.0465
+0.89%
$ 22.41 million $ 8.67 million
Mar 16, 12 AM $ 0.0461
-0.16%
$ 22.21 million $ 8.68 million
Mar 15, 11 PM $ 0.0462
-0.58%
$ 22.25 million $ 8.56 million
Mar 15, 10 PM $ 0.0464
-0.18%
$ 22.38 million $ 8.44 million
Mar 15, 9 PM $ 0.0465
-0.85%
$ 22.42 million $ 7.97 million
Mar 15, 8 PM $ 0.0469
-0.63%
$ 22.61 million $ 7.85 million
Mar 15, 7 PM $ 0.0472
+0.98%
$ 22.75 million $ 7.67 million
Mar 15, 6 PM $ 0.0468
+1.05%
$ 22.53 million $ 5.85 million
Mar 15, 5 PM $ 0.0463
+0.78%
$ 22.3 million $ 5.52 million
Mar 15, 4 PM $ 0.0459
+0.11%
$ 22.13 million $ 5.41 million
Mar 15, 3 PM $ 0.0459
+0.09%
$ 22.1 million $ 5.39 million
Mar 15, 2 PM $ 0.0458
-0.16%
$ 22.08 million $ 5.41 million
Mar 15, 1 PM $ 0.0459
-0.45%
$ 22.13 million $ 5.4 million
Mar 15, 12 PM $ 0.0461
-0.48%
$ 22.23 million $ 5.28 million
Mar 15, 11 AM $ 0.0464
+0.36%
$ 22.34 million $ 5.17 million
Mar 15, 10 AM $ 0.0462
+0.61%
$ 22.26 million $ 5.13 million
Mar 15, 9 AM $ 0.0459
-0.30%
$ 22.12 million $ 5.27 million
Mar 15, 8 AM $ 0.046
-0.08%
$ 22.18 million $ 5.26 million
Mar 15, 7 AM $ 0.0461
+0.11%
$ 22.2 million $ 5.37 million
Mar 15, 6 AM $ 0.046
+0.38%
$ 22.18 million $ 5.44 million
Mar 15, 5 AM $ 0.0458
-0.32%
$ 22.09 million $ 5.47 million
Mar 15, 4 AM $ 0.046
-0.26%
$ 22.16 million $ 5.48 million
Mar 15, 3 AM $ 0.0461
-0.57%
$ 22.23 million $ 5.54 million