Tensor Historical Data

TNSR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0471
+0.51%
$ 22.68 million $ 7.32 million
Mar 13, 12 AM $ 0.0468
+0.53%
$ 22.56 million $ 7.29 million
Mar 12, 11 PM $ 0.0466
+0.20%
$ 22.44 million $ 7.07 million
Mar 12, 10 PM $ 0.0465
-0.14%
$ 22.4 million $ 7.05 million
Mar 12, 9 PM $ 0.0465
+0.52%
$ 22.43 million $ 7.06 million
Mar 12, 8 PM $ 0.0463
-0.48%
$ 22.31 million $ 7.26 million
Mar 12, 7 PM $ 0.0465
-0.05%
$ 22.42 million $ 7.93 million
Mar 12, 6 PM $ 0.0465
-0.16%
$ 22.43 million $ 8.17 million
Mar 12, 5 PM $ 0.0466
-0.38%
$ 22.47 million $ 8.15 million
Mar 12, 4 PM $ 0.0468
-0.20%
$ 22.55 million $ 8.29 million
Mar 12, 3 PM $ 0.0469
-0.35%
$ 22.6 million $ 9.26 million
Mar 12, 2 PM $ 0.0471
+0.60%
$ 22.68 million $ 9.72 million
Mar 12, 1 PM $ 0.0468
+0.37%
$ 22.54 million $ 9.91 million
Mar 12, 12 PM $ 0.0466
-0.05%
$ 22.46 million $ 10.23 million
Mar 12, 11 AM $ 0.0466
-0.38%
$ 22.47 million $ 10.73 million
Mar 12, 10 AM $ 0.0468
+0.00%
$ 22.55 million $ 10.97 million
Mar 12, 9 AM $ 0.0468
+1.06%
$ 22.55 million $ 11.4 million
Mar 12, 8 AM $ 0.0463
-0.51%
$ 22.32 million $ 12.08 million
Mar 12, 7 AM $ 0.0465
+0.28%
$ 22.43 million $ 12.66 million
Mar 12, 6 AM $ 0.0464
-0.24%
$ 22.37 million $ 13.2 million
Mar 12, 5 AM $ 0.0465
-0.68%
$ 22.42 million $ 13.72 million
Mar 12, 4 AM $ 0.0469
+0.13%
$ 22.58 million $ 14.42 million
Mar 12, 3 AM $ 0.0468
+0.35%
$ 22.55 million $ 14.68 million
Mar 12, 2 AM $ 0.0466
-0.77%
$ 22.47 million $ 14.86 million
Mar 12, 1 AM $ 0.047
-0.85%
$ 22.64 million $ 15.21 million
Mar 12, 12 AM $ 0.0474
-0.87%
$ 22.84 million $ 16.13 million
Mar 11, 11 PM $ 0.0478
+0.36%
$ 23.04 million $ 17.67 million
Mar 11, 10 PM $ 0.0476
+0.51%
$ 22.95 million $ 19.78 million
Mar 11, 9 PM $ 0.0474
+0.44%
$ 22.84 million $ 30.27 million
Mar 11, 8 PM $ 0.0472
+1.11%
$ 22.74 million $ 31.52 million
Mar 11, 7 PM $ 0.0467
-0.34%
$ 22.49 million $ 31.4 million
Mar 11, 6 PM $ 0.0468
+0.23%
$ 22.56 million $ 31.72 million
Mar 11, 5 PM $ 0.0467
-0.84%
$ 22.51 million $ 33.55 million
Mar 11, 4 PM $ 0.0471
-0.24%
$ 22.7 million $ 34.09 million
Mar 11, 3 PM $ 0.0472
-0.03%
$ 22.76 million $ 33.27 million
Mar 11, 2 PM $ 0.0472
-1.03%
$ 22.76 million $ 33.07 million
Mar 11, 1 PM $ 0.0477
-0.64%
$ 23 million $ 33.46 million
Mar 11, 12 PM $ 0.048
+0.55%
$ 23.15 million $ 33.46 million
Mar 11, 11 AM $ 0.0478
-0.64%
$ 23.02 million $ 33.12 million
Mar 11, 10 AM $ 0.048
-0.05%
$ 23.14 million $ 32.89 million
Mar 11, 9 AM $ 0.048
+0.52%
$ 23.15 million $ 32.53 million
Mar 11, 8 AM $ 0.0478
-0.38%
$ 23.03 million $ 31.93 million
Mar 11, 7 AM $ 0.048
+0.75%
$ 23.12 million $ 31.36 million
Mar 11, 6 AM $ 0.0476
+2.22%
$ 22.95 million $ 30.77 million
Mar 11, 5 AM $ 0.0466
-1.38%
$ 22.45 million $ 30.12 million
Mar 11, 4 AM $ 0.0472
-0.14%
$ 22.77 million $ 29.33 million
Mar 11, 3 AM $ 0.0473
+0.22%
$ 22.8 million $ 29.13 million
Mar 11, 2 AM $ 0.0472
-0.43%
$ 22.75 million $ 28.82 million
Mar 11, 1 AM $ 0.0474
-2.48%
$ 22.84 million $ 28.55 million
Mar 11, 12 AM $ 0.0486
-1.74%
$ 23.42 million $ 27.81 million