Tensor Historical Data

TNSR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0486
-1.74%
$ 23.42 million $ 27.81 million
Mar 10, 11 PM $ 0.0495
-1.70%
$ 23.83 million $ 26.59 million
Mar 10, 10 PM $ 0.0503
+2.61%
$ 24.24 million $ 24.41 million
Mar 10, 9 PM $ 0.049
+4.14%
$ 23.61 million $ 13.69 million
Mar 10, 8 PM $ 0.047
+0.30%
$ 22.67 million $ 12.46 million
Mar 10, 7 PM $ 0.0469
-0.60%
$ 22.6 million $ 11.84 million
Mar 10, 6 PM $ 0.0472
-0.02%
$ 22.74 million $ 11.55 million
Mar 10, 5 PM $ 0.0472
+1.57%
$ 22.74 million $ 9.75 million
Mar 10, 4 PM $ 0.0465
-0.52%
$ 22.39 million $ 9.01 million
Mar 10, 3 PM $ 0.0467
-0.20%
$ 22.51 million $ 9.04 million
Mar 10, 2 PM $ 0.0468
+1.10%
$ 22.56 million $ 9.1 million
Mar 10, 1 PM $ 0.0463
+0.45%
$ 22.3 million $ 8.48 million
Mar 10, 12 PM $ 0.0461
-0.02%
$ 22.2 million $ 8.46 million
Mar 10, 11 AM $ 0.0461
-0.69%
$ 22.21 million $ 8.31 million
Mar 10, 10 AM $ 0.0464
+0.92%
$ 22.36 million $ 8.2 million
Mar 10, 9 AM $ 0.046
+0.27%
$ 22.16 million $ 8.13 million
Mar 10, 8 AM $ 0.0459
-0.05%
$ 22.1 million $ 8.08 million
Mar 10, 7 AM $ 0.0459
+0.82%
$ 22.11 million $ 8.16 million
Mar 10, 6 AM $ 0.0455
-0.47%
$ 21.93 million $ 8.23 million
Mar 10, 5 AM $ 0.0457
-0.20%
$ 22.03 million $ 8.39 million
Mar 10, 4 AM $ 0.0458
+0.54%
$ 22.08 million $ 8.6 million
Mar 10, 3 AM $ 0.0456
-0.78%
$ 21.96 million $ 8.63 million
Mar 10, 2 AM $ 0.0459
+0.99%
$ 22.13 million $ 8.72 million
Mar 10, 1 AM $ 0.0455
-0.03%
$ 21.92 million $ 8.78 million
Mar 10, 12 AM $ 0.0455
+0.94%
$ 21.92 million $ 9.44 million
Mar 9, 11 PM $ 0.0451
-0.52%
$ 21.72 million $ 10.24 million
Mar 9, 10 PM $ 0.0453
-0.57%
$ 21.83 million $ 10.36 million
Mar 9, 9 PM $ 0.0456
-0.01%
$ 21.96 million $ 10.61 million
Mar 9, 8 PM $ 0.0456
-0.59%
$ 21.96 million $ 10.51 million
Mar 9, 7 PM $ 0.0458
+0.11%
$ 22.09 million $ 10.53 million
Mar 9, 6 PM $ 0.0458
-0.43%
$ 22.07 million $ 10.4 million
Mar 9, 5 PM $ 0.046
+0.49%
$ 22.16 million $ 10.5 million
Mar 9, 4 PM $ 0.0458
-0.98%
$ 22.05 million $ 10.47 million
Mar 9, 3 PM $ 0.0462
+0.34%
$ 22.27 million $ 10.36 million
Mar 9, 2 PM $ 0.0461
+0.28%
$ 22.2 million $ 10.12 million
Mar 9, 1 PM $ 0.0459
+0.69%
$ 22.13 million $ 9.81 million
Mar 9, 12 PM $ 0.0456
+0.16%
$ 21.98 million $ 9.64 million
Mar 9, 11 AM $ 0.0455
+0.79%
$ 21.95 million $ 9.71 million
Mar 9, 10 AM $ 0.0452
-0.33%
$ 21.77 million $ 9.83 million
Mar 9, 9 AM $ 0.0453
-0.50%
$ 21.85 million $ 9.93 million
Mar 9, 8 AM $ 0.0456
-0.28%
$ 21.96 million $ 9.98 million
Mar 9, 7 AM $ 0.0457
-0.24%
$ 22.02 million $ 9.96 million
Mar 9, 6 AM $ 0.0458
-1.63%
$ 22.07 million $ 10.12 million
Mar 9, 5 AM $ 0.0466
+1.02%
$ 22.44 million $ 10.1 million
Mar 9, 4 AM $ 0.0461
+0.68%
$ 22.21 million $ 10.01 million
Mar 9, 3 AM $ 0.0458
-0.07%
$ 22.06 million $ 10.02 million
Mar 9, 2 AM $ 0.0458
+1.09%
$ 22.08 million $ 9.99 million
Mar 9, 1 AM $ 0.0453
-2.31%
$ 21.84 million $ 10.19 million
Mar 9, 12 AM $ 0.0464
+3.44%
$ 22.35 million $ 10.43 million
Mar 8, 11 PM $ 0.0448
-1.61%
$ 21.61 million $ 9.48 million