Tensor Historical Data

TNSR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0448
-1.61%
$ 21.61 million $ 9.48 million
Mar 8, 10 PM $ 0.0456
-0.03%
$ 21.96 million $ 9.41 million
Mar 8, 9 PM $ 0.0456
+0.20%
$ 21.97 million $ 9.3 million
Mar 8, 8 PM $ 0.0455
-0.49%
$ 21.92 million $ 9.45 million
Mar 8, 7 PM $ 0.0457
+1.95%
$ 22.02 million $ 9.68 million
Mar 8, 6 PM $ 0.0448
-0.15%
$ 21.6 million $ 9.83 million
Mar 8, 5 PM $ 0.0449
+0.11%
$ 21.63 million $ 9.98 million
Mar 8, 4 PM $ 0.0448
-0.88%
$ 21.61 million $ 10.33 million
Mar 8, 3 PM $ 0.0452
-1.42%
$ 21.8 million $ 10.45 million
Mar 8, 2 PM $ 0.0459
+0.08%
$ 22.11 million $ 10.59 million
Mar 8, 1 PM $ 0.0459
-0.03%
$ 22.09 million $ 10.88 million
Mar 8, 12 PM $ 0.0459
-0.22%
$ 22.1 million $ 11.16 million
Mar 8, 11 AM $ 0.046
-0.68%
$ 22.15 million $ 11.44 million
Mar 8, 10 AM $ 0.0463
-0.06%
$ 22.3 million $ 11.86 million
Mar 8, 9 AM $ 0.0463
+0.87%
$ 22.31 million $ 12.22 million
Mar 8, 8 AM $ 0.0459
+0.77%
$ 22.12 million $ 13.26 million
Mar 8, 7 AM $ 0.0456
+1.52%
$ 21.95 million $ 15.53 million
Mar 8, 6 AM $ 0.0449
-0.28%
$ 21.62 million $ 17.19 million
Mar 8, 5 AM $ 0.045
+1.27%
$ 21.68 million $ 18.61 million
Mar 8, 4 AM $ 0.0444
-0.96%
$ 21.41 million $ 19.47 million
Mar 8, 3 AM $ 0.0449
+0.90%
$ 21.62 million $ 20.12 million
Mar 8, 2 AM $ 0.0445
-1.13%
$ 21.43 million $ 21.65 million
Mar 8, 1 AM $ 0.045
+1.04%
$ 21.67 million $ 24.23 million
Mar 8, 12 AM $ 0.0445
-0.53%
$ 21.45 million $ 24.34 million
Mar 7, 11 PM $ 0.0447
+0.49%
$ 21.56 million $ 24.56 million
Mar 7, 10 PM $ 0.0445
-0.82%
$ 21.46 million $ 24.67 million
Mar 7, 9 PM $ 0.0449
-0.01%
$ 21.63 million $ 24.61 million
Mar 7, 8 PM $ 0.0449
+0.25%
$ 21.64 million $ 24.64 million
Mar 7, 7 PM $ 0.0448
-1.91%
$ 21.58 million $ 24.52 million
Mar 7, 6 PM $ 0.0457
-1.06%
$ 22 million $ 24.5 million
Mar 7, 5 PM $ 0.0461
-0.55%
$ 22.24 million $ 24.53 million
Mar 7, 4 PM $ 0.0464
-0.12%
$ 22.36 million $ 24.85 million
Mar 7, 3 PM $ 0.0465
-0.91%
$ 22.39 million $ 26.12 million
Mar 7, 2 PM $ 0.0469
+0.07%
$ 22.59 million $ 26.54 million
Mar 7, 1 PM $ 0.0469
+0.80%
$ 22.58 million $ 26.74 million
Mar 7, 12 PM $ 0.0465
-1.95%
$ 22.4 million $ 26.64 million
Mar 7, 11 AM $ 0.0474
+0.19%
$ 22.84 million $ 26.56 million
Mar 7, 10 AM $ 0.0473
-0.66%
$ 22.8 million $ 26.48 million
Mar 7, 9 AM $ 0.0476
-0.65%
$ 22.95 million $ 26.44 million
Mar 7, 8 AM $ 0.0479
-3.19%
$ 23.1 million $ 27.06 million
Mar 7, 7 AM $ 0.0495
+1.74%
$ 23.86 million $ 25.27 million
Mar 7, 6 AM $ 0.0487
+2.25%
$ 23.45 million $ 23.31 million
Mar 7, 5 AM $ 0.0476
+0.38%
$ 22.94 million $ 21.76 million
Mar 7, 4 AM $ 0.0474
+1.45%
$ 22.85 million $ 20.73 million
Mar 7, 3 AM $ 0.0467
-2.06%
$ 22.52 million $ 20.12 million
Mar 7, 2 AM $ 0.0477
+0.90%
$ 22.99 million $ 18.41 million
Mar 7, 1 AM $ 0.0473
+1.14%
$ 22.81 million $ 15.64 million
Mar 7, 12 AM $ 0.0468
+0.07%
$ 22.56 million $ 14.46 million
Mar 6, 11 PM $ 0.0468
+0.43%
$ 22.53 million $ 14.23 million
Mar 6, 10 PM $ 0.0466
+0.84%
$ 22.43 million $ 14.06 million