Tensor Historical Data

TNSR Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0466
+0.84%
$ 22.43 million $ 14.06 million
Mar 6, 9 PM $ 0.0462
+0.43%
$ 22.25 million $ 13.98 million
Mar 6, 8 PM $ 0.046
-0.04%
$ 22.15 million $ 13.99 million
Mar 6, 7 PM $ 0.046
+0.04%
$ 22.16 million $ 14.01 million
Mar 6, 6 PM $ 0.046
-0.34%
$ 22.15 million $ 14.03 million
Mar 6, 5 PM $ 0.0461
-1.24%
$ 22.22 million $ 14.04 million
Mar 6, 4 PM $ 0.0467
+1.07%
$ 22.5 million $ 13.58 million
Mar 6, 3 PM $ 0.0462
+1.73%
$ 22.26 million $ 12.54 million
Mar 6, 2 PM $ 0.0454
-0.79%
$ 21.88 million $ 12.24 million
Mar 6, 1 PM $ 0.0458
-0.89%
$ 22.06 million $ 11.9 million
Mar 6, 12 PM $ 0.0462
+0.20%
$ 22.26 million $ 11.83 million
Mar 6, 11 AM $ 0.0461
-0.50%
$ 22.21 million $ 12.35 million
Mar 6, 10 AM $ 0.0463
-0.13%
$ 22.33 million $ 12.75 million
Mar 6, 9 AM $ 0.0464
+1.51%
$ 22.36 million $ 12.75 million
Mar 6, 8 AM $ 0.0457
+0.59%
$ 22.02 million $ 11.01 million
Mar 6, 7 AM $ 0.0454
+0.63%
$ 21.89 million $ 10.49 million
Mar 6, 6 AM $ 0.0452
+0.80%
$ 21.76 million $ 10.5 million
Mar 6, 5 AM $ 0.0448
-0.30%
$ 21.59 million $ 10.5 million
Mar 6, 4 AM $ 0.0449
-0.59%
$ 21.65 million $ 10.47 million
Mar 6, 3 AM $ 0.0452
+0.17%
$ 21.78 million $ 10.4 million
Mar 6, 2 AM $ 0.0451
-0.81%
$ 21.74 million $ 10.43 million
Mar 6, 1 AM $ 0.0455
+0.82%
$ 21.92 million $ 10.41 million
Mar 6, 12 AM $ 0.0451
-0.36%
$ 21.74 million $ 10.46 million
Mar 5, 11 PM $ 0.0453
-0.29%
$ 21.82 million $ 9.88 million
Mar 5, 10 PM $ 0.0454
+0.36%
$ 21.88 million $ 9.94 million
Mar 5, 9 PM $ 0.0452
-0.42%
$ 21.8 million $ 9.9 million
Mar 5, 8 PM $ 0.0454
+0.96%
$ 21.89 million $ 9.82 million
Mar 5, 7 PM $ 0.045
+0.16%
$ 21.68 million $ 9.5 million
Mar 5, 6 PM $ 0.0449
+1.22%
$ 21.65 million $ 9.39 million
Mar 5, 5 PM $ 0.0444
-0.58%
$ 21.39 million $ 9.09 million
Mar 5, 4 PM $ 0.0446
-1.48%
$ 21.51 million $ 9.04 million
Mar 5, 3 PM $ 0.0453
-2.04%
$ 21.84 million $ 9.04 million
Mar 5, 2 PM $ 0.0463
+0.02%
$ 22.29 million $ 9.11 million
Mar 5, 1 PM $ 0.0462
+0.16%
$ 22.29 million $ 9.26 million
Mar 5, 12 PM $ 0.0462
-1.22%
$ 22.25 million $ 9.04 million
Mar 5, 11 AM $ 0.0467
+0.87%
$ 22.53 million $ 8.3 million
Mar 5, 10 AM $ 0.0464
+2.56%
$ 22.34 million $ 7.51 million
Mar 5, 9 AM $ 0.0452
+0.48%
$ 21.79 million $ 7.26 million
Mar 5, 8 AM $ 0.045
+0.20%
$ 21.68 million $ 7.59 million
Mar 5, 7 AM $ 0.0449
-1.09%
$ 21.64 million $ 7.72 million
Mar 5, 6 AM $ 0.0454
+0.86%
$ 21.88 million $ 7.75 million
Mar 5, 5 AM $ 0.045
-0.50%
$ 21.69 million $ 7.7 million
Mar 5, 4 AM $ 0.0452
+0.34%
$ 21.8 million $ 7.81 million
Mar 5, 3 AM $ 0.0451
+0.08%
$ 21.73 million $ 7.92 million
Mar 5, 2 AM $ 0.045
+0.54%
$ 21.71 million $ 8.17 million
Mar 5, 1 AM $ 0.0448
-1.23%
$ 21.59 million $ 8.31 million
Mar 5, 12 AM $ 0.0454
-0.59%
$ 21.86 million $ 8.25 million
Mar 4, 11 PM $ 0.0456
+0.22%
$ 21.99 million $ 8.24 million
Mar 4, 10 PM $ 0.0455
-0.31%
$ 21.94 million $ 8.18 million
Mar 4, 9 PM $ 0.0457
-0.23%
$ 22.01 million $ 8.2 million