Tensor Historical Data

TNSR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0457
-0.23%
$ 22.01 million $ 8.2 million
Mar 4, 8 PM $ 0.0458
-0.03%
$ 22.06 million $ 8.25 million
Mar 4, 7 PM $ 0.0458
+0.20%
$ 22.07 million $ 8.34 million
Mar 4, 6 PM $ 0.0457
-0.41%
$ 22.02 million $ 8.51 million
Mar 4, 5 PM $ 0.0459
+0.22%
$ 22.11 million $ 8.82 million
Mar 4, 4 PM $ 0.0459
-0.73%
$ -- $ 9.04 million
Mar 4, 1 PM $ 0.0453
+0.42%
$ 21.84 million $ 9.45 million
Mar 4, 12 PM $ 0.0451
-0.07%
$ 21.75 million $ 9.44 million
Mar 4, 11 AM $ 0.0452
-0.14%
$ 21.77 million $ 10.13 million
Mar 4, 9 AM $ 0.0457
+0.58%
$ 22.02 million $ 10.3 million
Mar 4, 8 AM $ 0.0454
+0.77%
$ 21.89 million $ 10.25 million
Mar 4, 7 AM $ 0.0451
+0.66%
$ 21.72 million $ 10.33 million
Mar 4, 6 AM $ 0.0448
+0.21%
$ 21.58 million $ 10.37 million
Mar 4, 5 AM $ 0.0447
+0.43%
$ 21.54 million $ 10.4 million
Mar 4, 4 AM $ 0.0445
-0.14%
$ 21.45 million $ 10.34 million
Mar 4, 3 AM $ 0.0446
+0.17%
$ 21.47 million $ 10.27 million
Mar 4, 2 AM $ 0.0445
+0.21%
$ 21.44 million $ 10.08 million
Mar 4, 1 AM $ 0.0444
+0.13%
$ 21.39 million $ 10.09 million
Mar 4, 12 AM $ 0.0443
-1.23%
$ 21.37 million $ 10.16 million
Mar 3, 11 PM $ 0.0449
-0.26%
$ 21.63 million $ 10.26 million
Mar 3, 10 PM $ 0.045
+0.79%
$ 21.69 million $ 10.45 million
Mar 3, 9 PM $ 0.0447
-0.28%
$ 21.52 million $ 10.44 million
Mar 3, 8 PM $ 0.0448
+0.00%
$ 21.58 million $ 10.37 million
Mar 3, 7 PM $ 0.0448
-0.95%
$ 21.58 million $ 10.56 million
Mar 3, 6 PM $ 0.0452
+0.10%
$ 21.79 million $ 10.53 million
Mar 3, 5 PM $ 0.0452
-0.56%
$ 21.77 million $ 10.55 million
Mar 3, 4 PM $ 0.0454
+1.40%
$ 21.89 million $ 10.48 million
Mar 3, 3 PM $ 0.0448
+0.42%
$ 21.59 million $ 10.13 million
Mar 3, 2 PM $ 0.0446
+0.30%
$ 21.5 million $ 10.19 million
Mar 3, 1 PM $ 0.0445
-0.09%
$ 21.43 million $ 10.09 million
Mar 3, 12 PM $ 0.0445
+1.52%
$ 21.45 million $ 10.05 million
Mar 3, 11 AM $ 0.0439
+0.26%
$ 21.13 million $ 10.08 million
Mar 3, 10 AM $ 0.0437
+0.10%
$ 21.08 million $ 9.91 million
Mar 3, 9 AM $ 0.0437
-0.72%
$ 21.05 million $ 10.01 million
Mar 3, 8 AM $ 0.044
-1.34%
$ 21.21 million $ 9.93 million
Mar 3, 7 AM $ 0.0446
-0.19%
$ 21.5 million $ 10 million
Mar 3, 6 AM $ 0.0447
+0.41%
$ 21.54 million $ 10.1 million
Mar 3, 5 AM $ 0.0445
+0.35%
$ 21.45 million $ 10.22 million
Mar 3, 4 AM $ 0.0443
-0.53%
$ 21.37 million $ 10.29 million
Mar 3, 3 AM $ 0.0446
-0.23%
$ 21.48 million $ 10.41 million
Mar 3, 2 AM $ 0.0447
-0.48%
$ 21.53 million $ 10.57 million
Mar 3, 1 AM $ 0.0449
-0.37%
$ 21.63 million $ 10.56 million
Mar 3, 12 AM $ 0.0451
-0.17%
$ 21.71 million $ 10.64 million
Mar 2, 11 PM $ 0.0451
-0.83%
$ 21.75 million $ 10.79 million
Mar 2, 10 PM $ 0.0455
-0.01%
$ 21.93 million $ 10.83 million
Mar 2, 9 PM $ 0.0455
-0.07%
$ 21.92 million $ 11.22 million
Mar 2, 8 PM $ 0.0455
-0.60%
$ 21.95 million $ 11.5 million
Mar 2, 7 PM $ 0.0458
-0.33%
$ 22.08 million $ 11.79 million
Mar 2, 6 PM $ 0.046
-0.17%
$ 22.16 million $ 11.81 million
Mar 2, 5 PM $ 0.0461
-0.76%
$ 22.2 million $ 11.75 million