Tensor Historical Data

TNSR Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0461
-0.76%
$ 22.2 million $ 11.75 million
Mar 2, 4 PM $ 0.0464
+0.03%
$ 22.37 million $ 11.73 million
Mar 2, 3 PM $ 0.0464
+0.50%
$ 22.36 million $ 11.8 million
Mar 2, 2 PM $ 0.0462
+2.43%
$ 22.25 million $ 11.49 million
Mar 2, 1 PM $ 0.0451
-0.71%
$ 21.72 million $ 11.34 million
Mar 2, 12 PM $ 0.0454
-0.29%
$ 21.88 million $ 11.7 million
Mar 2, 11 AM $ 0.0455
+0.82%
$ 21.94 million $ 11.59 million
Mar 2, 10 AM $ 0.0452
-0.44%
$ 21.76 million $ 11.51 million
Mar 2, 9 AM $ 0.0454
+0.92%
$ 21.86 million $ 11.52 million
Mar 2, 8 AM $ 0.045
+0.47%
$ 21.66 million $ 11.42 million
Mar 2, 7 AM $ 0.0447
-0.53%
$ 21.56 million $ 11.32 million
Mar 2, 6 AM $ 0.045
-1.32%
$ 21.67 million $ 11.2 million
Mar 2, 5 AM $ 0.0456
+0.22%
$ 21.96 million $ 11.22 million
Mar 2, 4 AM $ 0.0455
+0.38%
$ 21.92 million $ 11.3 million
Mar 2, 3 AM $ 0.0453
+1.09%
$ 21.83 million $ 11.31 million
Mar 2, 2 AM $ 0.0448
-0.63%
$ 21.6 million $ 11.37 million
Mar 2, 1 AM $ 0.0451
+0.06%
$ 21.73 million $ 12.23 million
Mar 2, 12 AM $ 0.0451
+0.38%
$ 21.72 million $ 12.42 million
Mar 1, 11 PM $ 0.0449
+0.68%
$ 21.64 million $ 12.43 million
Mar 1, 10 PM $ 0.0446
+0.65%
$ 21.49 million $ 13.04 million
Mar 1, 9 PM $ 0.0443
+1.03%
$ 21.35 million $ 13 million
Mar 1, 8 PM $ 0.0439
-1.36%
$ 21.13 million $ 12.99 million
Mar 1, 7 PM $ 0.0445
-1.46%
$ 21.43 million $ 12.81 million
Mar 1, 6 PM $ 0.0451
+0.88%
$ 21.74 million $ 13.11 million
Mar 1, 5 PM $ 0.0447
-0.77%
$ 21.55 million $ 13.24 million
Mar 1, 4 PM $ 0.0451
-0.41%
$ 21.72 million $ 13.23 million
Mar 1, 3 PM $ 0.0453
+0.22%
$ 21.82 million $ 13.14 million
Mar 1, 2 PM $ 0.0452
-1.26%
$ 21.77 million $ 13.31 million
Mar 1, 1 PM $ 0.0457
+1.68%
$ 22.05 million $ 13.57 million
Mar 1, 12 PM $ 0.045
-0.60%
$ 21.68 million $ 13.49 million
Mar 1, 11 AM $ 0.0453
-0.20%
$ 21.81 million $ 13.54 million
Mar 1, 10 AM $ 0.0454
+0.15%
$ 21.85 million $ 13.77 million
Mar 1, 9 AM $ 0.0453
-0.71%
$ 21.82 million $ 13.84 million
Mar 1, 8 AM $ 0.0456
-1.69%
$ 21.98 million $ 14.01 million
Mar 1, 7 AM $ 0.0464
-0.04%
$ 22.36 million $ 14.02 million
Mar 1, 6 AM $ 0.0464
-0.86%
$ 22.37 million $ 14.56 million
Mar 1, 5 AM $ 0.0468
-0.50%
$ 22.57 million $ 15.27 million
Mar 1, 4 AM $ 0.0471
-0.12%
$ 22.68 million $ 15.04 million
Mar 1, 3 AM $ 0.0471
-1.62%
$ 22.71 million $ 14.91 million
Mar 1, 2 AM $ 0.0479
-0.33%
$ 23.08 million $ 14.63 million
Mar 1, 1 AM $ 0.0481
+1.97%
$ 23.16 million $ 13.58 million
Mar 1, 12 AM $ 0.0471
-0.52%
$ 22.71 million $ 13.21 million
Feb 28, 11 PM $ 0.0474
+0.44%
$ 22.83 million $ 12.96 million
Feb 28, 10 PM $ 0.0472
+3.43%
$ 22.73 million $ 12.12 million
Feb 28, 9 PM $ 0.0456
-0.14%
$ 21.98 million $ 11.95 million
Feb 28, 8 PM $ 0.0457
+2.19%
$ 22.01 million $ 11.8 million
Feb 28, 7 PM $ 0.0447
+1.12%
$ 21.54 million $ 11.57 million
Feb 28, 6 PM $ 0.0442
+1.99%
$ 21.3 million $ 11.19 million
Feb 28, 5 PM $ 0.0433
-0.80%
$ 20.89 million $ 10.89 million
Feb 28, 4 PM $ 0.0437
+0.32%
$ 21.05 million $ 10.85 million