Tensor Historical Data

TNSR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0437
+0.32%
$ 21.05 million $ 10.85 million
Feb 28, 3 PM $ 0.0435
+0.34%
$ 20.99 million $ 10.69 million
Feb 28, 2 PM $ 0.0434
-0.83%
$ 20.92 million $ 10.6 million
Feb 28, 1 PM $ 0.0436
+0.68%
$ 21.01 million $ 10.4 million
Feb 28, 12 PM $ 0.0433
-0.25%
$ 20.87 million $ 10.57 million
Feb 28, 11 AM $ 0.0434
-0.28%
$ 20.92 million $ 10.88 million
Feb 28, 10 AM $ 0.0435
+0.86%
$ 20.98 million $ 10.77 million
Feb 28, 9 AM $ 0.0432
-0.65%
$ 20.8 million $ 10.86 million
Feb 28, 8 AM $ 0.0434
-2.04%
$ 20.94 million $ 10.84 million
Feb 28, 7 AM $ 0.0443
+1.57%
$ 21.37 million $ 7.84 million
Feb 28, 6 AM $ 0.0437
-4.84%
$ 21.04 million $ 7.61 million
Feb 28, 5 AM $ 0.0459
-0.17%
$ 22.11 million $ 7.32 million
Feb 28, 4 AM $ 0.046
-0.83%
$ 22.15 million $ 7.58 million
Feb 28, 3 AM $ 0.0463
-0.19%
$ 22.33 million $ 7.74 million
Feb 28, 2 AM $ 0.0464
-0.24%
$ 22.38 million $ 10.86 million
Feb 28, 1 AM $ 0.0465
-0.27%
$ 22.43 million $ 11.3 million
Feb 28, 12 AM $ 0.0467
-0.31%
$ 22.49 million $ 11.31 million
Feb 27, 11 PM $ 0.0468
+0.66%
$ 22.56 million $ 11.34 million
Feb 27, 10 PM $ 0.0465
+0.25%
$ 22.41 million $ 11.43 million
Feb 27, 9 PM $ 0.0464
-0.96%
$ 22.36 million $ 11.33 million
Feb 27, 8 PM $ 0.0468
-0.05%
$ 22.57 million $ 11.32 million
Feb 27, 7 PM $ 0.0469
-0.77%
$ 22.59 million $ 11.29 million
Feb 27, 6 PM $ 0.0472
-1.05%
$ 22.76 million $ 11.64 million
Feb 27, 5 PM $ 0.0477
+0.75%
$ 23 million $ 11.84 million
Feb 27, 4 PM $ 0.0474
-0.52%
$ 22.83 million $ 12.04 million
Feb 27, 3 PM $ 0.0476
+0.07%
$ 22.95 million $ 12.67 million
Feb 27, 2 PM $ 0.0476
+0.74%
$ 22.94 million $ 12.88 million
Feb 27, 1 PM $ 0.0472
+0.17%
$ 22.77 million $ 12.77 million
Feb 27, 12 PM $ 0.0472
+0.06%
$ 22.73 million $ 12.68 million
Feb 27, 11 AM $ 0.0471
-0.47%
$ 22.72 million $ 12.44 million
Feb 27, 10 AM $ 0.0474
-1.15%
$ 22.82 million $ 12.49 million
Feb 27, 9 AM $ 0.0479
-0.78%
$ 23.09 million $ 12.19 million
Feb 27, 8 AM $ 0.0483
-0.79%
$ 23.27 million $ 12.24 million
Feb 27, 7 AM $ 0.0487
-0.30%
$ 23.46 million $ 12.28 million
Feb 27, 6 AM $ 0.0488
+0.30%
$ 23.53 million $ 12.21 million
Feb 27, 5 AM $ 0.0487
-0.07%
$ 23.46 million $ 12.1 million
Feb 27, 4 AM $ 0.0487
+1.77%
$ 23.47 million $ 12.11 million
Feb 27, 3 AM $ 0.0479
+0.45%
$ 23.07 million $ 12.05 million
Feb 27, 2 AM $ 0.0477
+1.63%
$ 22.96 million $ 11.91 million
Feb 27, 1 AM $ 0.0469
+0.06%
$ 22.6 million $ 8.76 million
Feb 27, 12 AM $ 0.0469
-0.22%
$ 22.59 million $ 8.85 million
Feb 26, 11 PM $ 0.047
-0.02%
$ 22.64 million $ 8.99 million
Feb 26, 10 PM $ 0.047
-0.28%
$ 22.64 million $ 9.36 million
Feb 26, 9 PM $ 0.0471
-0.16%
$ 22.7 million $ 9.54 million
Feb 26, 8 PM $ 0.0472
-0.86%
$ 22.74 million $ 12.95 million
Feb 26, 7 PM $ 0.0476
+0.62%
$ 22.94 million $ 13.1 million
Feb 26, 6 PM $ 0.0473
+1.85%
$ 22.79 million $ 12.9 million
Feb 26, 5 PM $ 0.0464
+0.27%
$ 22.38 million $ 12.78 million
Feb 26, 4 PM $ 0.0463
-3.67%
$ 22.32 million $ 12.82 million
Feb 26, 3 PM $ 0.0481
-0.18%
$ 23.17 million $ 12.68 million