Tensor Historical Data

TNSR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0481
-0.18%
$ 23.17 million $ 12.68 million
Feb 26, 2 PM $ 0.0482
+0.39%
$ 23.21 million $ 12.75 million
Feb 26, 1 PM $ 0.048
-0.16%
$ 23.12 million $ 12.65 million
Feb 26, 12 PM $ 0.0481
-0.07%
$ 23.16 million $ 12.64 million
Feb 26, 11 AM $ 0.0481
+0.06%
$ 23.17 million $ 12.93 million
Feb 26, 10 AM $ 0.0481
-1.95%
$ 23.16 million $ 12.97 million
Feb 26, 9 AM $ 0.049
+0.38%
$ 23.62 million $ 13.17 million
Feb 26, 8 AM $ 0.0488
-0.09%
$ 23.53 million $ 13.24 million
Feb 26, 7 AM $ 0.0489
+0.28%
$ 23.55 million $ 13.23 million
Feb 26, 6 AM $ 0.0487
-0.69%
$ 23.49 million $ 12.5 million
Feb 26, 5 AM $ 0.0491
-0.72%
$ 23.65 million $ 12.58 million
Feb 26, 4 AM $ 0.0494
-0.10%
$ 23.82 million $ 12.62 million
Feb 26, 3 AM $ 0.0495
+0.13%
$ 23.84 million $ 12.77 million
Feb 26, 2 AM $ 0.0494
+0.37%
$ 23.81 million $ 13.15 million
Feb 26, 1 AM $ 0.0492
+0.18%
$ 23.73 million $ 13.32 million
Feb 26, 12 AM $ 0.0491
+0.44%
$ 23.68 million $ 13.66 million
Feb 25, 11 PM $ 0.0489
-1.74%
$ 23.57 million $ 13.67 million
Feb 25, 10 PM $ 0.0498
-0.45%
$ 23.99 million $ 13.47 million
Feb 25, 9 PM $ 0.05
+0.42%
$ 24.1 million $ 13.41 million
Feb 25, 8 PM $ 0.0498
-0.64%
$ 24 million $ 13.21 million
Feb 25, 7 PM $ 0.0501
-0.34%
$ 24.16 million $ 13.56 million
Feb 25, 6 PM $ 0.0503
+0.33%
$ 24.24 million $ 13.49 million
Feb 25, 5 PM $ 0.0501
+0.54%
$ 24.16 million $ 13.39 million
Feb 25, 4 PM $ 0.0499
+0.06%
$ 24.03 million $ 13.38 million
Feb 25, 3 PM $ 0.0498
+0.56%
$ 24.02 million $ 13.67 million
Feb 25, 2 PM $ 0.0496
+1.09%
$ 23.88 million $ 13.6 million
Feb 25, 1 PM $ 0.049
-0.13%
$ 23.62 million $ 13.79 million
Feb 25, 12 PM $ 0.0491
+0.29%
$ 23.65 million $ 13.85 million
Feb 25, 11 AM $ 0.0489
+0.08%
$ 23.58 million $ 13.7 million
Feb 25, 10 AM $ 0.0489
+1.02%
$ 23.57 million $ 13.81 million
Feb 25, 9 AM $ 0.0484
-0.31%
$ 23.33 million $ 13.98 million
Feb 25, 8 AM $ 0.0486
+0.45%
$ 23.4 million $ 14.31 million
Feb 25, 7 AM $ 0.0483
+0.07%
$ 23.29 million $ 15.02 million
Feb 25, 6 AM $ 0.0483
+0.38%
$ 23.28 million $ 15.96 million
Feb 25, 5 AM $ 0.0481
-1.29%
$ 23.19 million $ 16.45 million
Feb 25, 4 AM $ 0.0487
+0.00%
$ 23.49 million $ 17.52 million
Feb 25, 3 AM $ 0.0487
-1.79%
$ 23.49 million $ 19.24 million
Feb 25, 2 AM $ 0.0496
-0.46%
$ 23.92 million $ 19.31 million
Feb 25, 1 AM $ 0.0499
+3.10%
$ 24.03 million $ 19.36 million
Feb 25, 12 AM $ 0.0484
+0.46%
$ 23.31 million $ 19.28 million
Feb 24, 11 PM $ 0.0481
-0.03%
$ 23.2 million $ 19.43 million
Feb 24, 10 PM $ 0.0482
-1.04%
$ 23.21 million $ 19.63 million
Feb 24, 9 PM $ 0.0487
+0.02%
$ 23.45 million $ 21.66 million
Feb 24, 8 PM $ 0.0487
+0.69%
$ 23.45 million $ 21.62 million
Feb 24, 7 PM $ 0.0483
+0.29%
$ 23.29 million $ 21.06 million
Feb 24, 6 PM $ 0.0482
+0.07%
$ 23.22 million $ 21.16 million
Feb 24, 5 PM $ 0.0482
-1.29%
$ 23.2 million $ 21.29 million
Feb 24, 4 PM $ 0.0488
+1.09%
$ 23.51 million $ 21.33 million
Feb 24, 3 PM $ 0.0483
+0.48%
$ 23.25 million $ 20.97 million
Feb 24, 2 PM $ 0.048
-0.69%
$ 23.14 million $ 20.82 million