Tensor Historical Data

TNSR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0928
-1.81%
$ 45.26 million $ 35.01 million
Dec 15, 2025 $ 0.0943
-0.72%
$ 45.52 million $ 20.77 million
Dec 14, 2025 $ 0.0948
-11.29%
$ 45.69 million $ 34.76 million
Dec 13, 2025 $ 0.107
+14.49%
$ 51.51 million $ 109.55 million
Dec 12, 2025 $ 0.0934
-2.01%
$ 44.99 million $ 19.61 million
Dec 11, 2025 $ 0.0953
-5.84%
$ 45.91 million $ 22.44 million
Dec 10, 2025 $ 0.101
-4.69%
$ 48.77 million $ 23.39 million
Dec 9, 2025 $ 0.106
-0.79%
$ 51.19 million $ 28.01 million
Dec 8, 2025 $ 0.107
-2.50%
$ 51.58 million $ 23.32 million
Dec 7, 2025 $ 0.11
-6.05%
$ 52.83 million $ 23.58 million
Dec 6, 2025 $ 0.117
+1.16%
$ 56.31 million $ 41.3 million
Dec 5, 2025 $ 0.116
-0.27%
$ 55.67 million $ 68.35 million
Dec 4, 2025 $ 0.116
-2.98%
$ 55.83 million $ 34.9 million
Dec 3, 2025 $ 0.119
-5.14%
$ 57.56 million $ 56.28 million
Dec 2, 2025 $ 0.126
+7.03%
$ 60.65 million $ 106.74 million
Dec 1, 2025 $ 0.118
-15.75%
$ 118.57 million $ 197.52 million
Nov 30, 2025 $ 0.136
+16.90%
$ 139.46 million $ 166.73 million
Nov 29, 2025 $ 0.115
-10.22%
$ 115.95 million $ 54.35 million
Nov 28, 2025 $ 0.127
-5.97%
$ 128.41 million $ 60.56 million
Nov 27, 2025 $ 0.135
-8.34%
$ 135.53 million $ 116.1 million
Nov 26, 2025 $ 0.148
-0.50%
$ 147.1 million $ 172.48 million
Nov 25, 2025 $ 0.152
+0.89%
$ 149.11 million $ 266.32 million
Nov 24, 2025 $ 0.149
+1.15%
$ 150.87 million $ 436.04 million
Nov 23, 2025 $ 0.148
+65.14%
$ 147.72 million $ 831.08 million
Nov 22, 2025 $ 0.0923
-34.18%
$ 89.49 million $ 267.85 million
Nov 21, 2025 $ 0.141
-44.64%
$ 139.09 million $ 1.08 billion
Nov 20, 2025 $ 0.215
+171.62%
$ 254.55 million $ 1.63 billion
Nov 19, 2025 $ 0.079
+128.36%
$ 79.02 million $ 277.06 million
Nov 18, 2025 $ 0.0368
-4.02%
$ 34.47 million $ 14.85 million
Nov 17, 2025 $ 0.0383
-8.37%
$ 38.31 million $ 5.73 million
Nov 16, 2025 $ 0.0412
-4.19%
$ 41.81 million $ 6.05 million
Nov 15, 2025 $ 0.0431
-0.03%
$ 43.05 million $ 5.78 million
Nov 14, 2025 $ 0.0439
-4.15%
$ 43.11 million $ 6.68 million
Nov 13, 2025 $ 0.0456
-5.71%
$ 45.81 million $ 14.57 million
Nov 12, 2025 $ 0.0487
-0.73%
$ 48.3 million $ 2.5 million
Nov 11, 2025 $ 0.0491
-6.41%
$ 49.1 million $ 7.49 million
Nov 10, 2025 $ 0.0525
+1.40%
$ 52.47 million $ 21.37 million
Nov 9, 2025 $ 0.0517
+1.10%
$ 51.75 million $ 6.36 million
Nov 8, 2025 $ 0.0512
-1.14%
$ 51.18 million $ 11.06 million
Nov 7, 2025 $ 0.0518
+12.69%
$ 51.77 million $ 8.09 million
Nov 6, 2025 $ 0.0459
-3.88%
$ 45.94 million $ 6.78 million
Nov 5, 2025 $ 0.0478
+3.35%
$ 47.79 million $ 5.01 million
Nov 4, 2025 $ 0.0462
-2.36%
$ 46.24 million $ 8.2 million
Nov 3, 2025 $ 0.0474
-12.68%
$ 47.36 million $ 8.23 million
Nov 2, 2025 $ 0.0542
-0.04%
$ 54.24 million $ 3.28 million
Nov 1, 2025 $ 0.0543
+3.08%
$ 54.25 million $ 3.9 million
Oct 31, 2025 $ 0.0525
+2.76%
$ 52.63 million $ 4.84 million
Oct 30, 2025 $ 0.0505
-11.90%
$ 51.09 million $ 12.12 million
Oct 29, 2025 $ 0.0573
-3.63%
$ 57.34 million $ 9.78 million
Oct 28, 2025 $ 0.0595
-4.49%
$ 59.52 million $ 9.16 million