Tensor Historical Data

TNSR Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0442
-0.75%
$ 22.42 million $ 21.76 million
May 9, 8 AM $ 0.0446
-2.71%
$ 22.59 million $ 20.93 million
May 9, 7 AM $ 0.0458
-0.02%
$ 23.22 million $ 19.29 million
May 9, 6 AM $ 0.0458
+0.05%
$ 23.22 million $ 17.46 million
May 9, 5 AM $ 0.0458
-1.23%
$ 23.21 million $ 16.21 million
May 9, 4 AM $ 0.0464
+5.11%
$ 23.5 million $ 12.36 million
May 9, 3 AM $ 0.0441
+0.35%
$ 22.35 million $ 9.74 million
May 9, 2 AM $ 0.0439
-0.53%
$ 22.28 million $ 9.57 million
May 9, 1 AM $ 0.0442
+0.29%
$ 22.39 million $ 9.64 million
May 9, 12 AM $ 0.0441
+0.95%
$ 22.33 million $ 9.69 million
May 8, 11 PM $ 0.0436
+0.32%
$ 22.12 million $ 9.23 million
May 8, 10 PM $ 0.0435
+0.39%
$ 22.05 million $ 9.09 million
May 8, 9 PM $ 0.0433
+0.72%
$ 21.96 million $ 8.82 million
May 8, 8 PM $ 0.043
+0.71%
$ 21.81 million $ 8.85 million
May 8, 7 PM $ 0.0427
-0.20%
$ 21.65 million $ 8.97 million
May 8, 6 PM $ 0.0428
+0.53%
$ 21.7 million $ 9.11 million
May 8, 5 PM $ 0.0426
+0.66%
$ 21.58 million $ 9 million
May 8, 4 PM $ 0.0423
+0.38%
$ 21.44 million $ 8.94 million
May 8, 3 PM $ 0.0421
+0.01%
$ 21.36 million $ 8.91 million
May 8, 2 PM $ 0.0421
+0.60%
$ 21.36 million $ 8.99 million
May 8, 1 PM $ 0.0419
+0.16%
$ 21.23 million $ 9.07 million
May 8, 12 PM $ 0.0418
-0.64%
$ 21.19 million $ 9.01 million
May 8, 11 AM $ 0.0421
+0.24%
$ 21.33 million $ 9.05 million
May 8, 10 AM $ 0.042
+0.25%
$ 21.28 million $ 9 million
May 8, 9 AM $ 0.0419
-0.31%
$ 21.23 million $ 8.81 million
May 8, 8 AM $ 0.042
+0.53%
$ 21.29 million $ 8.55 million
May 8, 7 AM $ 0.0418
+0.98%
$ 21.18 million $ 8.44 million
May 8, 6 AM $ 0.0414
+0.40%
$ 20.97 million $ 7.82 million
May 8, 5 AM $ 0.0412
-0.26%
$ 20.89 million $ 7.75 million
May 8, 4 AM $ 0.0413
+0.48%
$ 20.94 million $ 7.86 million
May 8, 3 AM $ 0.0411
+0.36%
$ 20.84 million $ 7.94 million
May 8, 2 AM $ 0.041
+0.04%
$ 20.77 million $ 7.92 million
May 8, 1 AM $ 0.041
-0.17%
$ 20.76 million $ 7.94 million
May 8, 12 AM $ 0.041
-0.35%
$ 20.8 million $ 7.95 million
May 7, 11 PM $ 0.0412
+0.75%
$ 20.87 million $ 7.97 million
May 7, 10 PM $ 0.0409
+0.07%
$ 20.72 million $ 7.93 million
May 7, 9 PM $ 0.0408
-0.31%
$ 20.7 million $ 8.34 million
May 7, 8 PM $ 0.041
-0.17%
$ 20.77 million $ 8.16 million
May 7, 7 PM $ 0.041
+0.77%
$ 20.8 million $ 7.92 million
May 7, 6 PM $ 0.0407
-0.01%
$ 20.64 million $ 7.86 million
May 7, 5 PM $ 0.0407
+1.00%
$ 20.64 million $ 7.8 million
May 7, 4 PM $ 0.0403
+0.38%
$ 20.44 million $ 7.42 million
May 7, 3 PM $ 0.0402
-0.74%
$ 20.36 million $ 7.22 million
May 7, 2 PM $ 0.0405
-0.75%
$ 20.51 million $ 7.07 million
May 7, 1 PM $ 0.0408
-1.09%
$ 20.67 million $ 6.94 million
May 7, 12 PM $ 0.0412
+0.73%
$ 20.9 million $ 7.25 million
May 7, 11 AM $ 0.0409
-0.11%
$ 20.75 million $ 7.22 million
May 7, 10 AM $ 0.041
-0.22%
$ 20.77 million $ 7.81 million
May 7, 9 AM $ 0.0411
-0.12%
$ 20.81 million $ 7.85 million
May 7, 8 AM $ 0.0411
-0.24%
$ 20.84 million $ 7.88 million