Tensor Historical Data

TNSR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.048
-0.69%
$ 23.14 million $ 20.82 million
Feb 24, 1 PM $ 0.0484
-0.49%
$ 23.3 million $ 20.59 million
Feb 24, 12 PM $ 0.0486
+0.91%
$ 23.42 million $ 20.4 million
Feb 24, 11 AM $ 0.0482
-0.28%
$ 23.2 million $ 20.72 million
Feb 24, 10 AM $ 0.0483
-0.59%
$ 23.27 million $ 21.06 million
Feb 24, 9 AM $ 0.0486
+1.41%
$ 23.41 million $ 22.98 million
Feb 24, 8 AM $ 0.0479
+1.65%
$ 23.08 million $ 22.35 million
Feb 24, 7 AM $ 0.0471
-0.42%
$ 22.71 million $ 21.48 million
Feb 24, 6 AM $ 0.0473
-1.81%
$ 22.8 million $ 20.85 million
Feb 24, 5 AM $ 0.0482
-3.87%
$ 23.22 million $ 20.37 million
Feb 24, 4 AM $ 0.0501
+3.04%
$ 24.16 million $ 19.12 million
Feb 24, 3 AM $ 0.0487
+0.05%
$ 23.45 million $ 16.95 million
Feb 24, 2 AM $ 0.0486
+1.13%
$ 23.43 million $ 16.4 million
Feb 24, 1 AM $ 0.0481
+0.22%
$ 23.17 million $ 16.2 million
Feb 24, 12 AM $ 0.048
+1.24%
$ 23.12 million $ 16.61 million
Feb 23, 11 PM $ 0.0474
-1.80%
$ 22.84 million $ 16.24 million
Feb 23, 10 PM $ 0.0483
+3.47%
$ 23.25 million $ 15.66 million
Feb 23, 9 PM $ 0.0466
+0.51%
$ 22.47 million $ 13.42 million
Feb 23, 8 PM $ 0.0464
-0.21%
$ 22.36 million $ 13.17 million
Feb 23, 7 PM $ 0.0465
-0.31%
$ 22.41 million $ 13.01 million
Feb 23, 6 PM $ 0.0466
+0.34%
$ 22.48 million $ 12.79 million
Feb 23, 5 PM $ 0.0465
-0.64%
$ 22.4 million $ 12.48 million
Feb 23, 4 PM $ 0.0468
-0.31%
$ 22.54 million $ 12.09 million
Feb 23, 3 PM $ 0.0469
-0.39%
$ 22.61 million $ 11.87 million
Feb 23, 2 PM $ 0.0471
-1.17%
$ 22.7 million $ 11.7 million
Feb 23, 1 PM $ 0.0477
-0.92%
$ 22.97 million $ 11.49 million
Feb 23, 12 PM $ 0.0481
-1.33%
$ 23.18 million $ 11.35 million
Feb 23, 11 AM $ 0.0488
+0.15%
$ 23.5 million $ 10.73 million
Feb 23, 10 AM $ 0.0487
+2.02%
$ 23.46 million $ 10.09 million
Feb 23, 9 AM $ 0.0477
+1.00%
$ 23 million $ 7.58 million
Feb 23, 8 AM $ 0.0473
-0.26%
$ 22.77 million $ 7.52 million
Feb 23, 7 AM $ 0.0474
+1.37%
$ 22.83 million $ 7.47 million
Feb 23, 6 AM $ 0.0467
+1.76%
$ 22.52 million $ 7.17 million
Feb 23, 5 AM $ 0.0459
+0.49%
$ 22.13 million $ 6.9 million
Feb 23, 4 AM $ 0.0457
+0.04%
$ 22.02 million $ 6.79 million
Feb 23, 3 AM $ 0.0457
+0.24%
$ 22.02 million $ 6.78 million
Feb 23, 2 AM $ 0.0456
+0.53%
$ 21.96 million $ 6.8 million
Feb 23, 1 AM $ 0.0453
-3.48%
$ 21.85 million $ 6.61 million
Feb 23, 12 AM $ 0.047
-0.14%
$ 22.63 million $ 5.67 million
Feb 22, 11 PM $ 0.047
+0.18%
$ 22.66 million $ 5.65 million
Feb 22, 10 PM $ 0.0469
+0.68%
$ 22.62 million $ 5.58 million
Feb 22, 9 PM $ 0.0466
+0.29%
$ 22.47 million $ 5.52 million
Feb 22, 8 PM $ 0.0465
+0.11%
$ 22.4 million $ 5.62 million
Feb 22, 7 PM $ 0.0464
-0.12%
$ 22.38 million $ 5.68 million
Feb 22, 6 PM $ 0.0465
-0.28%
$ 22.41 million $ 5.82 million
Feb 22, 5 PM $ 0.0466
-0.23%
$ 22.47 million $ 5.95 million
Feb 22, 4 PM $ 0.0467
-0.12%
$ 22.52 million $ 5.97 million
Feb 22, 3 PM $ 0.0468
+0.47%
$ 22.55 million $ 6.15 million
Feb 22, 2 PM $ 0.0466
-0.32%
$ 22.45 million $ 6.09 million
Feb 22, 1 PM $ 0.0467
-0.60%
$ 22.52 million $ 6.14 million