Tensor Historical Data

TNSR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0467
-0.60%
$ 22.52 million $ 6.14 million
Feb 22, 12 PM $ 0.047
-1.43%
$ 22.65 million $ 6.14 million
Feb 22, 11 AM $ 0.0477
-0.70%
$ 22.98 million $ 6.04 million
Feb 22, 10 AM $ 0.048
+0.07%
$ 23.14 million $ 6.06 million
Feb 22, 9 AM $ 0.048
-0.05%
$ 23.13 million $ 6.16 million
Feb 22, 8 AM $ 0.048
-0.19%
$ 23.14 million $ 6.3 million
Feb 22, 7 AM $ 0.0481
+0.98%
$ 23.18 million $ 6.24 million
Feb 22, 6 AM $ 0.0476
-0.01%
$ 22.96 million $ 6.3 million
Feb 22, 5 AM $ 0.0476
-0.01%
$ 22.96 million $ 6.4 million
Feb 22, 4 AM $ 0.0476
-0.27%
$ 22.96 million $ 6.38 million
Feb 22, 3 AM $ 0.0478
+0.67%
$ 23.02 million $ 6.36 million
Feb 22, 2 AM $ 0.0475
-1.08%
$ 22.87 million $ 6.33 million
Feb 22, 1 AM $ 0.048
-0.14%
$ 23.12 million $ 6.29 million
Feb 22, 12 AM $ 0.048
-1.08%
$ 23.15 million $ 6.26 million
Feb 21, 11 PM $ 0.0486
-0.70%
$ 23.4 million $ 6.2 million
Feb 21, 10 PM $ 0.0489
-0.09%
$ 23.57 million $ 6.2 million
Feb 21, 9 PM $ 0.049
-0.02%
$ 23.59 million $ 6.24 million
Feb 21, 8 PM $ 0.049
-0.41%
$ 23.65 million $ 6.21 million
Feb 21, 7 PM $ 0.0492
-0.38%
$ 23.69 million $ 6.26 million
Feb 21, 6 PM $ 0.0494
-0.38%
$ 23.78 million $ 6.25 million
Feb 21, 5 PM $ 0.0495
+0.04%
$ 23.88 million $ 6.22 million
Feb 21, 4 PM $ 0.0495
-0.68%
$ 23.86 million $ 6.54 million
Feb 21, 3 PM $ 0.0499
-0.40%
$ 24.01 million $ 7.81 million
Feb 21, 2 PM $ 0.0501
+0.25%
$ 24.13 million $ 8.11 million
Feb 21, 1 PM $ 0.0499
+0.25%
$ 24.04 million $ 8.11 million
Feb 21, 12 PM $ 0.0498
-0.28%
$ 24 million $ 8.43 million
Feb 21, 11 AM $ 0.05
+0.03%
$ 24.07 million $ 8.72 million
Feb 21, 10 AM $ 0.0499
-0.56%
$ 24.06 million $ 9.58 million
Feb 21, 9 AM $ 0.0502
+0.08%
$ 24.17 million $ 9.93 million
Feb 21, 8 AM $ 0.0502
+0.38%
$ 24.17 million $ 10.13 million
Feb 21, 7 AM $ 0.05
+0.52%
$ 24.08 million $ 10.18 million
Feb 21, 6 AM $ 0.0497
-1.02%
$ 23.96 million $ 10.16 million
Feb 21, 5 AM $ 0.0502
-0.42%
$ 24.21 million $ 10.12 million
Feb 21, 4 AM $ 0.0504
-0.19%
$ 24.31 million $ 10.28 million
Feb 21, 3 AM $ 0.0505
-0.27%
$ 24.35 million $ 10.38 million
Feb 21, 2 AM $ 0.0507
+1.15%
$ 24.42 million $ 10.38 million
Feb 21, 1 AM $ 0.0501
+0.17%
$ 24.14 million $ 10.44 million
Feb 21, 12 AM $ 0.05
-0.50%
$ 24.1 million $ 10.57 million
Feb 20, 11 PM $ 0.0503
+0.05%
$ 24.22 million $ 10.61 million
Feb 20, 10 PM $ 0.0502
+0.17%
$ 24.21 million $ 10.6 million
Feb 20, 9 PM $ 0.0502
-0.07%
$ 24.17 million $ 10.61 million
Feb 20, 8 PM $ 0.0502
-0.23%
$ 24.18 million $ 10.72 million
Feb 20, 7 PM $ 0.0503
-1.24%
$ 24.24 million $ 11.12 million
Feb 20, 6 PM $ 0.0509
+0.07%
$ 24.54 million $ 11.11 million
Feb 20, 5 PM $ 0.0509
-0.55%
$ 24.53 million $ 11.13 million
Feb 20, 4 PM $ 0.0512
+1.25%
$ 24.66 million $ 11.06 million
Feb 20, 3 PM $ 0.0505
+1.15%
$ 24.36 million $ 9.96 million
Feb 20, 2 PM $ 0.05
+1.00%
$ 24.08 million $ 9.85 million
Feb 20, 1 PM $ 0.0495
-1.10%
$ 23.85 million $ 9.96 million
Feb 20, 12 PM $ 0.05
-1.04%
$ 24.08 million $ 9.93 million