Tensor Historical Data

TNSR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.05
-1.04%
$ 24.08 million $ 9.93 million
Feb 20, 11 AM $ 0.0506
-0.76%
$ 24.36 million $ 9.7 million
Feb 20, 10 AM $ 0.0509
+3.02%
$ 24.52 million $ 9.04 million
Feb 20, 9 AM $ 0.0494
+1.55%
$ 23.83 million $ 8.66 million
Feb 20, 8 AM $ 0.0487
+0.60%
$ 23.47 million $ 8.48 million
Feb 20, 7 AM $ 0.0484
-0.66%
$ 23.33 million $ 8.72 million
Feb 20, 6 AM $ 0.0487
-0.33%
$ 23.48 million $ 8.95 million
Feb 20, 5 AM $ 0.0489
+0.57%
$ 23.56 million $ 9.13 million
Feb 20, 4 AM $ 0.0486
+0.18%
$ 23.43 million $ 9.08 million
Feb 20, 3 AM $ 0.0485
-0.16%
$ 23.38 million $ 9.07 million
Feb 20, 2 AM $ 0.0486
-0.67%
$ 23.42 million $ 8.98 million
Feb 20, 1 AM $ 0.0489
-0.44%
$ 23.57 million $ 8.89 million
Feb 20, 12 AM $ 0.0491
-0.06%
$ 23.69 million $ 8.94 million
Feb 19, 11 PM $ 0.0492
+0.37%
$ 23.69 million $ 9.95 million
Feb 19, 10 PM $ 0.049
-0.36%
$ 23.61 million $ 10.44 million
Feb 19, 9 PM $ 0.0492
-0.41%
$ 23.69 million $ 10.37 million
Feb 19, 8 PM $ 0.0494
+1.06%
$ 23.79 million $ 10.26 million
Feb 19, 7 PM $ 0.0489
+0.58%
$ 23.54 million $ 9.88 million
Feb 19, 6 PM $ 0.0486
+1.00%
$ 23.41 million $ 9.98 million
Feb 19, 5 PM $ 0.0481
+0.70%
$ 23.16 million $ 10.19 million
Feb 19, 4 PM $ 0.0477
-0.34%
$ 23 million $ 10.06 million
Feb 19, 3 PM $ 0.0479
-1.06%
$ 23.08 million $ 9.76 million
Feb 19, 2 PM $ 0.0484
+0.09%
$ 23.33 million $ 9.69 million
Feb 19, 1 PM $ 0.0484
-3.16%
$ 23.31 million $ 9.63 million
Feb 19, 12 PM $ 0.0499
-0.15%
$ 24.07 million $ 9.52 million
Feb 19, 11 AM $ 0.05
-0.49%
$ 24.1 million $ 9.59 million
Feb 19, 10 AM $ 0.0503
-0.21%
$ 24.22 million $ 9.64 million
Feb 19, 9 AM $ 0.0504
-0.27%
$ 24.3 million $ 9.79 million
Feb 19, 8 AM $ 0.0505
-1.21%
$ 24.34 million $ 9.64 million
Feb 19, 7 AM $ 0.0511
-0.83%
$ 24.64 million $ 9.45 million
Feb 19, 6 AM $ 0.0516
-2.18%
$ 24.84 million $ 9.38 million
Feb 19, 5 AM $ 0.0527
+0.60%
$ 25.4 million $ 9.56 million
Feb 19, 4 AM $ 0.0524
+0.06%
$ 25.24 million $ 9.55 million
Feb 19, 3 AM $ 0.0524
+0.33%
$ 25.23 million $ 9.62 million
Feb 19, 2 AM $ 0.0522
+0.65%
$ 25.15 million $ 9.66 million
Feb 19, 1 AM $ 0.0518
-0.04%
$ 24.98 million $ 9.72 million
Feb 19, 12 AM $ 0.0519
-2.27%
$ 24.99 million $ 9.61 million
Feb 18, 11 PM $ 0.0531
+3.36%
$ 25.63 million $ 8.96 million
Feb 18, 10 PM $ 0.0513
+0.34%
$ 24.74 million $ 8.44 million
Feb 18, 9 PM $ 0.0512
-0.17%
$ 24.66 million $ 8.56 million
Feb 18, 8 PM $ 0.0513
-0.31%
$ 24.7 million $ 8.63 million
Feb 18, 7 PM $ 0.0514
+0.40%
$ 24.77 million $ 8.78 million
Feb 18, 6 PM $ 0.0512
-1.37%
$ 24.7 million $ 8.79 million
Feb 18, 5 PM $ 0.0519
-0.98%
$ 25.03 million $ 8.86 million
Feb 18, 4 PM $ 0.0524
-0.33%
$ 25.27 million $ 9.17 million
Feb 18, 3 PM $ 0.0526
+0.19%
$ 25.36 million $ 9.46 million
Feb 18, 2 PM $ 0.0525
-0.01%
$ 25.31 million $ 9.83 million
Feb 18, 1 PM $ 0.0525
-1.14%
$ 25.31 million $ 9.81 million
Feb 18, 12 PM $ 0.0531
-0.32%
$ 25.61 million $ 10.1 million
Feb 18, 11 AM $ 0.0533
-1.27%
$ 25.69 million $ 10.53 million