Tensor Historical Data

TNSR Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0556
+2.26%
$ 26.8 million $ 39.93 million
Feb 14, 7 AM $ 0.0544
+0.69%
$ 26.2 million $ 38.66 million
Feb 14, 6 AM $ 0.054
-1.02%
$ 26.02 million $ 39.28 million
Feb 14, 5 AM $ 0.0546
-0.09%
$ 26.3 million $ 39.54 million
Feb 14, 4 AM $ 0.0546
-0.69%
$ 26.31 million $ 40.2 million
Feb 14, 3 AM $ 0.055
-1.05%
$ 26.5 million $ 40.97 million
Feb 14, 2 AM $ 0.0556
+0.50%
$ 26.78 million $ 41.43 million
Feb 14, 1 AM $ 0.0553
-0.54%
$ 26.65 million $ 42.29 million
Feb 14, 12 AM $ 0.0556
-0.50%
$ 26.79 million $ 42.98 million
Feb 13, 11 PM $ 0.0559
-0.65%
$ 26.93 million $ 44.14 million
Feb 13, 10 PM $ 0.0562
-0.36%
$ 27.11 million $ 45.25 million
Feb 13, 9 PM $ 0.0565
-0.78%
$ 27.2 million $ 47 million
Feb 13, 8 PM $ 0.0569
-1.93%
$ 27.42 million $ 49.64 million
Feb 13, 7 PM $ 0.058
-0.26%
$ 27.99 million $ 55.3 million
Feb 13, 6 PM $ 0.0582
-1.06%
$ 28.04 million $ 67.68 million
Feb 13, 5 PM $ 0.0588
-0.61%
$ 28.33 million $ 69.8 million
Feb 13, 4 PM $ 0.0592
-0.02%
$ 28.54 million $ 71.85 million
Feb 13, 3 PM $ 0.0592
-0.22%
$ 28.54 million $ 78.74 million
Feb 13, 2 PM $ 0.0593
-1.48%
$ 28.49 million $ 80.64 million
Feb 13, 1 PM $ 0.0602
+3.57%
$ 29 million $ 81.49 million
Feb 13, 12 PM $ 0.0581
-1.24%
$ 28 million $ 81.64 million
Feb 13, 11 AM $ 0.0588
-0.88%
$ 28.35 million $ 84.38 million
Feb 13, 10 AM $ 0.0594
+1.47%
$ 28.61 million $ 79.4 million
Feb 13, 9 AM $ 0.0585
+6.62%
$ 28.15 million $ 77.81 million
Feb 13, 8 AM $ 0.0549
+0.03%
$ 26.44 million $ 72.82 million
Feb 13, 7 AM $ 0.0549
+3.36%
$ 26.47 million $ 76.62 million
Feb 13, 6 AM $ 0.0531
-0.84%
$ 25.57 million $ 79.83 million
Feb 13, 5 AM $ 0.0535
+0.39%
$ 25.75 million $ 84.59 million
Feb 13, 4 AM $ 0.0533
-1.57%
$ 25.7 million $ 94.73 million
Feb 13, 3 AM $ 0.0542
-1.00%
$ 26.1 million $ 98.6 million
Feb 13, 2 AM $ 0.0547
-0.21%
$ 26.35 million $ 100.69 million
Feb 13, 1 AM $ 0.0548
+0.91%
$ 26.42 million $ 101.88 million
Feb 13, 12 AM $ 0.0543
-3.31%
$ 26.18 million $ 104.16 million
Feb 12, 11 PM $ 0.0562
+1.12%
$ 27.08 million $ 107.15 million
Feb 12, 10 PM $ 0.0556
-5.03%
$ 26.78 million $ 111.78 million
Feb 12, 9 PM $ 0.0585
-3.78%
$ 28.2 million $ 133.25 million
Feb 12, 8 PM $ 0.0608
-4.33%
$ 29.31 million $ 155.74 million
Feb 12, 7 PM $ 0.0636
+10.89%
$ 30.47 million $ 150.54 million
Feb 12, 6 PM $ 0.0573
+1.02%
$ 27.5 million $ 135.04 million
Feb 12, 5 PM $ 0.0567
-3.09%
$ 27.56 million $ 132.71 million
Feb 12, 4 PM $ 0.0586
+3.90%
$ 28.22 million $ 130.79 million
Feb 12, 3 PM $ 0.0564
+1.24%
$ 27.33 million $ 121.57 million
Feb 12, 2 PM $ 0.0557
+2.31%
$ 26.91 million $ 118.05 million
Feb 12, 1 PM $ 0.0544
+0.77%
$ 26.21 million $ 115.1 million
Feb 12, 12 PM $ 0.054
+1.86%
$ 26.04 million $ 111.65 million
Feb 12, 11 AM $ 0.053
-0.48%
$ 25.56 million $ 107.23 million
Feb 12, 10 AM $ 0.0533
-0.28%
$ 25.69 million $ 105.52 million
Feb 12, 9 AM $ 0.0534
-0.07%
$ 25.78 million $ 103.68 million
Feb 12, 8 AM $ 0.0535
-11.15%
$ 25.78 million $ 101.34 million
Feb 12, 7 AM $ 0.0602
+5.59%
$ 29.01 million $ 99.03 million