Tensor Historical Data

TNSR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0602
+5.59%
$ 29.01 million $ 99.03 million
Feb 12, 6 AM $ 0.0569
-6.34%
$ 27.38 million $ 93.43 million
Feb 12, 5 AM $ 0.0606
+9.59%
$ 29.22 million $ 89.44 million
Feb 12, 4 AM $ 0.0553
+2.40%
$ 26.8 million $ 77.14 million
Feb 12, 3 AM $ 0.0541
-0.42%
$ 26.05 million $ 72.05 million
Feb 12, 2 AM $ 0.0543
+0.42%
$ 26.16 million $ 69.6 million
Feb 12, 1 AM $ 0.0541
+0.40%
$ 26.06 million $ 67.73 million
Feb 12, 12 AM $ 0.0538
+0.91%
$ 25.87 million $ 64.37 million
Feb 11, 11 PM $ 0.0533
-4.92%
$ 25.69 million $ 60.53 million
Feb 11, 10 PM $ 0.0561
+1.67%
$ 27.02 million $ 54.87 million
Feb 11, 9 PM $ 0.0551
+26.15%
$ 26.57 million $ 32.26 million
Feb 11, 8 PM $ 0.0437
+1.22%
$ 21.06 million $ 7.37 million
Feb 11, 7 PM $ 0.0432
-1.62%
$ 20.81 million $ 7.25 million
Feb 11, 6 PM $ 0.0439
+2.30%
$ 21.15 million $ 7.16 million
Feb 11, 5 PM $ 0.0429
+1.44%
$ 20.68 million $ 6.99 million
Feb 11, 4 PM $ 0.0423
-0.17%
$ 20.38 million $ 6.87 million
Feb 11, 3 PM $ 0.0424
-1.60%
$ 20.42 million $ 6.7 million
Feb 11, 2 PM $ 0.0431
+0.97%
$ 20.76 million $ 6.49 million
Feb 11, 1 PM $ 0.0427
+1.88%
$ 20.56 million $ 6.21 million
Feb 11, 12 PM $ 0.0419
+0.42%
$ 20.18 million $ 5.99 million
Feb 11, 11 AM $ 0.0417
+0.81%
$ 20.09 million $ 5.93 million
Feb 11, 10 AM $ 0.0414
-0.20%
$ 19.94 million $ 6.01 million
Feb 11, 9 AM $ 0.0415
-0.57%
$ 19.98 million $ 5.86 million
Feb 11, 8 AM $ 0.0417
-0.05%
$ 20.09 million $ 5.85 million
Feb 11, 7 AM $ 0.0417
-0.19%
$ 20.1 million $ 5.91 million
Feb 11, 6 AM $ 0.0418
-1.08%
$ 20.15 million $ 5.89 million
Feb 11, 5 AM $ 0.0423
+0.35%
$ 20.36 million $ 5.91 million
Feb 11, 4 AM $ 0.0421
-1.26%
$ 20.29 million $ 5.9 million
Feb 11, 3 AM $ 0.0426
+0.06%
$ 20.55 million $ 5.77 million
Feb 11, 2 AM $ 0.0426
+0.11%
$ 20.54 million $ 5.83 million
Feb 11, 1 AM $ 0.0426
+0.40%
$ 20.51 million $ 5.87 million
Feb 11, 12 AM $ 0.0424
-0.47%
$ 20.43 million $ 5.86 million
Feb 10, 11 PM $ 0.0426
-0.10%
$ 20.53 million $ 5.87 million
Feb 10, 10 PM $ 0.0427
-0.09%
$ 20.55 million $ 5.89 million
Feb 10, 9 PM $ 0.0427
-0.08%
$ 20.57 million $ 5.92 million
Feb 10, 8 PM $ 0.0427
-0.14%
$ 20.59 million $ 6.05 million
Feb 10, 7 PM $ 0.0428
+0.23%
$ 20.62 million $ 6.15 million
Feb 10, 6 PM $ 0.0427
-1.20%
$ 20.57 million $ 6.07 million
Feb 10, 5 PM $ 0.0432
+0.41%
$ 20.82 million $ 6.27 million
Feb 10, 4 PM $ 0.043
-0.15%
$ 20.73 million $ 6.35 million
Feb 10, 3 PM $ 0.0431
+0.39%
$ 20.76 million $ 6.52 million
Feb 10, 2 PM $ 0.0429
+0.20%
$ 20.68 million $ 6.53 million
Feb 10, 1 PM $ 0.0428
+1.11%
$ 20.64 million $ 6.46 million
Feb 10, 12 PM $ 0.0424
-0.09%
$ 20.42 million $ 6.39 million
Feb 10, 11 AM $ 0.0424
+0.18%
$ 20.44 million $ 6.41 million
Feb 10, 10 AM $ 0.0423
-0.29%
$ 20.39 million $ 6.37 million
Feb 10, 9 AM $ 0.0425
-0.07%
$ 20.46 million $ 6.51 million
Feb 10, 8 AM $ 0.0425
+0.41%
$ 20.48 million $ 6.47 million
Feb 10, 7 AM $ 0.0423
-0.30%
$ 20.39 million $ 6.47 million
Feb 10, 6 AM $ 0.0424
-1.75%
$ 20.45 million $ 6.58 million