Tensor Historical Data

TNSR Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0424
-1.75%
$ 20.45 million $ 6.58 million
Feb 10, 5 AM $ 0.0432
-0.91%
$ 20.82 million $ 6.49 million
Feb 10, 4 AM $ 0.0436
+0.78%
$ 21.01 million $ 6.54 million
Feb 10, 3 AM $ 0.0433
-1.31%
$ 20.85 million $ 6.57 million
Feb 10, 2 AM $ 0.0438
-0.80%
$ 21.12 million $ 6.57 million
Feb 10, 1 AM $ 0.0442
+0.24%
$ 21.29 million $ 6.59 million
Feb 10, 12 AM $ 0.0441
-0.24%
$ 21.24 million $ 6.73 million
Feb 9, 11 PM $ 0.0442
-0.50%
$ 21.29 million $ 6.79 million
Feb 9, 10 PM $ 0.0444
+0.08%
$ 21.39 million $ 7.06 million
Feb 9, 9 PM $ 0.0444
-0.35%
$ 21.38 million $ 7.23 million
Feb 9, 8 PM $ 0.0445
-0.63%
$ 21.45 million $ 7.18 million
Feb 9, 7 PM $ 0.0448
-0.11%
$ 21.61 million $ 7.15 million
Feb 9, 6 PM $ 0.0449
+0.70%
$ 21.61 million $ 7.16 million
Feb 9, 5 PM $ 0.0445
+1.52%
$ 21.46 million $ 6.96 million
Feb 9, 4 PM $ 0.0439
+0.38%
$ 21.15 million $ 6.93 million
Feb 9, 3 PM $ 0.0437
+0.85%
$ 21.06 million $ 6.85 million
Feb 9, 2 PM $ 0.0433
+0.43%
$ 20.88 million $ 6.76 million
Feb 9, 1 PM $ 0.0432
-0.81%
$ 20.79 million $ 6.54 million
Feb 9, 12 PM $ 0.0435
+0.58%
$ 20.96 million $ 6.59 million
Feb 9, 11 AM $ 0.0433
+1.10%
$ 20.84 million $ 6.64 million
Feb 9, 10 AM $ 0.0428
-1.00%
$ 20.62 million $ 6.59 million
Feb 9, 9 AM $ 0.0432
-0.55%
$ 20.83 million $ 6.51 million
Feb 9, 8 AM $ 0.0435
-0.92%
$ 20.94 million $ 6.52 million
Feb 9, 7 AM $ 0.0439
-0.06%
$ 21.15 million $ 6.6 million
Feb 9, 6 AM $ 0.0439
-0.59%
$ 21.17 million $ 6.56 million
Feb 9, 5 AM $ 0.0441
+0.02%
$ 21.27 million $ 6.46 million
Feb 9, 4 AM $ 0.0441
-0.13%
$ 21.27 million $ 6.4 million
Feb 9, 3 AM $ 0.0442
+0.69%
$ 21.3 million $ 6.42 million
Feb 9, 2 AM $ 0.0439
+0.26%
$ 21.15 million $ 6.39 million
Feb 9, 1 AM $ 0.0438
+0.08%
$ 21.1 million $ 6.33 million
Feb 9, 12 AM $ 0.0437
-0.19%
$ 21.08 million $ 6.18 million
Feb 8, 11 PM $ 0.0438
-0.09%
$ 21.12 million $ 6.17 million
Feb 8, 10 PM $ 0.0439
-0.24%
$ 21.13 million $ 5.91 million
Feb 8, 9 PM $ 0.044
-0.22%
$ 21.19 million $ 5.72 million
Feb 8, 8 PM $ 0.0441
-1.06%
$ 21.24 million $ 5.75 million
Feb 8, 7 PM $ 0.0445
+0.28%
$ 21.46 million $ 5.78 million
Feb 8, 6 PM $ 0.0444
+1.10%
$ 21.4 million $ 5.79 million
Feb 8, 5 PM $ 0.0439
+0.69%
$ 21.17 million $ 5.92 million
Feb 8, 4 PM $ 0.0436
-2.09%
$ 21.04 million $ 5.85 million
Feb 8, 3 PM $ 0.0446
-1.16%
$ 21.47 million $ 6.61 million
Feb 8, 2 PM $ 0.0451
-0.04%
$ 21.73 million $ 6.62 million
Feb 8, 1 PM $ 0.0451
+0.14%
$ 21.73 million $ 6.75 million
Feb 8, 12 PM $ 0.045
-0.33%
$ 21.7 million $ 6.88 million
Feb 8, 11 AM $ 0.0452
+1.45%
$ 21.77 million $ 7.15 million
Feb 8, 10 AM $ 0.0445
-0.68%
$ 21.46 million $ 7.14 million
Feb 8, 9 AM $ 0.0448
-0.76%
$ 21.61 million $ 7.13 million
Feb 8, 8 AM $ 0.0452
+1.12%
$ 21.77 million $ 7.26 million
Feb 8, 7 AM $ 0.0447
+0.10%
$ 21.53 million $ 7.28 million
Feb 8, 6 AM $ 0.0446
-0.38%
$ 21.51 million $ 7.76 million
Feb 8, 5 AM $ 0.0448
-0.18%
$ 21.59 million $ 7.94 million