Tensor Historical Data

TNSR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0623
-7.33%
$ 62.28 million $ 6.56 million
Oct 26, 2025 $ 0.0672
+2.80%
$ 67.26 million $ 3.82 million
Oct 25, 2025 $ 0.0654
+0.76%
$ 65.4 million $ 2.64 million
Oct 24, 2025 $ 0.0651
+1.95%
$ 64.91 million $ 6.46 million
Oct 23, 2025 $ 0.0634
+3.32%
$ 63.78 million $ 4.74 million
Oct 22, 2025 $ 0.06
-5.55%
$ 61.33 million $ 10.6 million
Oct 21, 2025 $ 0.0646
-2.23%
$ 63.5 million $ 5.73 million
Oct 20, 2025 $ 0.0664
-0.89%
$ 66.01 million $ 5.5 million
Oct 19, 2025 $ 0.0666
+5.04%
$ 66.98 million $ 6.06 million
Oct 18, 2025 $ 0.0637
-0.50%
$ 63.44 million $ 5.3 million
Oct 17, 2025 $ 0.0646
-3.81%
$ 64.04 million $ 8.36 million
Oct 16, 2025 $ 0.0672
-4.90%
$ 67.19 million $ 10.25 million
Oct 15, 2025 $ 0.0707
-5.49%
$ 70.66 million $ 9.26 million
Oct 14, 2025 $ 0.0748
-4.64%
$ 74.76 million $ 13.22 million
Oct 13, 2025 $ 0.0784
+6.71%
$ 78.39 million $ 6.46 million
Oct 12, 2025 $ 0.0735
+12.09%
$ 73.47 million $ 9.2 million
Oct 11, 2025 $ 0.0655
-3.05%
$ 65.54 million $ 13.32 million
Oct 10, 2025 $ 0.0676
-31.24%
$ 67.61 million $ 10.99 million
Oct 9, 2025 $ 0.0983
-1.39%
$ 98.32 million $ 6.71 million
Oct 8, 2025 $ 0.0997
+2.61%
$ 99.69 million $ 8.46 million
Oct 7, 2025 $ 0.0972
-5.47%
$ 97.16 million $ 8.77 million
Oct 6, 2025 $ 0.103
+3.11%
$ 102.82 million $ 6.85 million
Oct 5, 2025 $ 0.0997
-1.25%
$ 99.7 million $ 5.14 million
Oct 4, 2025 $ 0.101
-3.75%
$ 100.92 million $ 5.5 million
Oct 3, 2025 $ 0.106
+1.04%
$ 104.84 million $ 7.37 million
Oct 2, 2025 $ 0.104
+2.49%
$ 104.42 million $ 5.39 million
Oct 1, 2025 $ 0.101
+6.06%
$ 101.88 million $ 4.52 million
Sep 30, 2025 $ 0.0946
-2.96%
$ 95.26 million $ 5.42 million
Sep 29, 2025 $ 0.0975
-1.36%
$ 97.53 million $ 4.23 million
Sep 28, 2025 $ 0.0987
+1.21%
$ 98.87 million $ 4.09 million
Sep 27, 2025 $ 0.0975
+0.35%
$ 97.52 million $ 3.54 million
Sep 26, 2025 $ 0.0973
+4.21%
$ 97.18 million $ 7.41 million
Sep 25, 2025 $ 0.094
-8.01%
$ 93.35 million $ 5.81 million
Sep 24, 2025 $ 0.102
+1.12%
$ 102.18 million $ 4.89 million
Sep 23, 2025 $ 0.101
-0.78%
$ 101.04 million $ 5.44 million
Sep 22, 2025 $ 0.101
-11.92%
$ 101.82 million $ 9.69 million
Sep 21, 2025 $ 0.116
+0.04%
$ 115.14 million $ 4.79 million
Sep 20, 2025 $ 0.117
+2.94%
$ 116.38 million $ 3.74 million
Sep 19, 2025 $ 0.114
-6.74%
$ 113.65 million $ 5.87 million
Sep 18, 2025 $ 0.123
-0.77%
$ 122.64 million $ 5.81 million
Sep 17, 2025 $ 0.125
+2.99%
$ 123.95 million $ 8.67 million
Sep 16, 2025 $ 0.122
+2.74%
$ 121 million $ 7.72 million
Sep 15, 2025 $ 0.118
-3.85%
$ 118.4 million $ 6.76 million
Sep 14, 2025 $ 0.124
-3.13%
$ 122.82 million $ 5.43 million
Sep 13, 2025 $ 0.128
-0.11%
$ 128.23 million $ 5.91 million
Sep 12, 2025 $ 0.128
+3.27%
$ 128.38 million $ 8.1 million
Sep 11, 2025 $ 0.124
+0.43%
$ 124.3 million $ 7 million
Sep 10, 2025 $ 0.124
+2.57%
$ 123.79 million $ 6.58 million
Sep 9, 2025 $ 0.121
+1.35%
$ 120.72 million $ 7.66 million
Sep 8, 2025 $ 0.119
+4.79%
$ 119.02 million $ 6.07 million