Tensor Historical Data

TNSR Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0411
-0.24%
$ 20.84 million $ 7.88 million
May 7, 7 AM $ 0.0412
-0.07%
$ 20.89 million $ 7.91 million
May 7, 6 AM $ 0.0412
+0.82%
$ 20.9 million $ 8.04 million
May 7, 5 AM $ 0.0409
+0.31%
$ 20.74 million $ 7.96 million
May 7, 4 AM $ 0.0408
+1.11%
$ 20.67 million $ 7.9 million
May 7, 3 AM $ 0.0403
-0.73%
$ 20.44 million $ 7.76 million
May 7, 2 AM $ 0.0406
-0.68%
$ 20.59 million $ 7.83 million
May 7, 1 AM $ 0.0409
+0.02%
$ 20.73 million $ 7.76 million
May 7, 12 AM $ 0.0409
-0.97%
$ 20.73 million $ 7.52 million
May 6, 11 PM $ 0.0413
+0.19%
$ 20.93 million $ 7.5 million
May 6, 10 PM $ 0.0412
-0.09%
$ 20.89 million $ 7.52 million
May 6, 9 PM $ 0.0413
+0.99%
$ 20.91 million $ 7.59 million
May 6, 8 PM $ 0.0409
-0.21%
$ 20.71 million $ 7.58 million
May 6, 7 PM $ 0.0409
-0.21%
$ 20.75 million $ 7.65 million
May 6, 6 PM $ 0.041
-0.16%
$ 20.79 million $ 7.67 million
May 6, 5 PM $ 0.0411
-0.07%
$ 20.83 million $ 7.48 million
May 6, 4 PM $ 0.0411
+0.00%
$ 20.84 million $ 7.44 million
May 6, 3 PM $ 0.0411
+0.13%
$ 20.84 million $ 7.43 million
May 6, 2 PM $ 0.0411
+0.19%
$ 20.81 million $ 7.33 million
May 6, 1 PM $ 0.041
-1.81%
$ 20.77 million $ 7.15 million
May 6, 12 PM $ 0.0417
+0.29%
$ 21.16 million $ 6.75 million
May 6, 11 AM $ 0.0416
+0.56%
$ 21.1 million $ 6.67 million
May 6, 10 AM $ 0.0414
+0.26%
$ 20.98 million $ 6 million
May 6, 9 AM $ 0.0413
-0.17%
$ 20.92 million $ 5.88 million
May 6, 8 AM $ 0.0413
+0.16%
$ 20.96 million $ 5.87 million
May 6, 7 AM $ 0.0413
+0.50%
$ 20.92 million $ 5.87 million
May 6, 6 AM $ 0.0411
+0.97%
$ 20.82 million $ 5.78 million
May 6, 5 AM $ 0.0407
-0.19%
$ 20.62 million $ 5.8 million
May 6, 4 AM $ 0.0408
-0.32%
$ 20.66 million $ 5.84 million
May 6, 3 AM $ 0.0409
+0.25%
$ 20.73 million $ 5.8 million
May 6, 2 AM $ 0.0408
+0.49%
$ 20.67 million $ 5.65 million
May 6, 1 AM $ 0.0406
+0.88%
$ 20.57 million $ 5.53 million
May 6, 12 AM $ 0.0402
+0.15%
$ 20.39 million $ 5.58 million
May 5, 11 PM $ 0.0402
-0.38%
$ 20.36 million $ 5.68 million
May 5, 10 PM $ 0.0403
-0.17%
$ 20.44 million $ 5.62 million
May 5, 9 PM $ 0.0404
+0.15%
$ 20.47 million $ 5.48 million
May 5, 8 PM $ 0.0403
+0.69%
$ 20.44 million $ 5.45 million
May 5, 7 PM $ 0.0401
-0.14%
$ 20.3 million $ 5.39 million
May 5, 6 PM $ 0.0401
+0.42%
$ 20.33 million $ 5.26 million
May 5, 5 PM $ 0.0399
+0.13%
$ 20.24 million $ 5.31 million
May 5, 4 PM $ 0.0399
-0.10%
$ 20.22 million $ 5.42 million
May 5, 3 PM $ 0.0399
+0.04%
$ 20.24 million $ 5.48 million
May 5, 2 PM $ 0.0399
-0.65%
$ 20.23 million $ 5.75 million
May 5, 1 PM $ 0.0402
-0.02%
$ 20.36 million $ 5.72 million
May 5, 12 PM $ 0.0402
-0.18%
$ 20.37 million $ 5.86 million
May 5, 11 AM $ 0.0403
-0.22%
$ 20.4 million $ 5.92 million
May 5, 10 AM $ 0.0403
+0.22%
$ 20.45 million $ 6.13 million
May 5, 9 AM $ 0.0403
-0.12%
$ 20.4 million $ 6.54 million
May 5, 8 AM $ 0.0403
-0.28%
$ 20.43 million $ 6.55 million
May 5, 7 AM $ 0.0404
+0.24%
$ 20.49 million $ 6.49 million