Tensor Historical Data

TNSR Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0403
-0.28%
$ 20.43 million $ 6.55 million
May 5, 7 AM $ 0.0404
+0.24%
$ 20.49 million $ 6.49 million
May 5, 6 AM $ 0.0403
-0.07%
$ 20.44 million $ 6.37 million
May 5, 5 AM $ 0.0403
+1.19%
$ 20.45 million $ 6.33 million
May 5, 4 AM $ 0.0399
-0.54%
$ 20.21 million $ 5.95 million
May 5, 3 AM $ 0.0401
+0.47%
$ 20.32 million $ 6.01 million
May 5, 2 AM $ 0.0399
-0.01%
$ 20.22 million $ 6.21 million
May 5, 1 AM $ 0.0399
+0.48%
$ 20.23 million $ 6.31 million
May 5, 12 AM $ 0.0397
+0.21%
$ 20.13 million $ 6.38 million
May 4, 11 PM $ 0.0396
-0.13%
$ 20.09 million $ 6.34 million
May 4, 10 PM $ 0.0397
-0.64%
$ 20.11 million $ 6.37 million
May 4, 9 PM $ 0.0399
+0.43%
$ 20.24 million $ 6.49 million
May 4, 8 PM $ 0.0398
-0.38%
$ 20.16 million $ 6.49 million
May 4, 7 PM $ 0.0399
-0.22%
$ 20.23 million $ 6.5 million
May 4, 6 PM $ 0.04
+0.08%
$ 20.28 million $ 6.49 million
May 4, 5 PM $ 0.04
+0.55%
$ 20.26 million $ 6.45 million
May 4, 4 PM $ 0.0398
-0.18%
$ 20.15 million $ 6.37 million
May 4, 3 PM $ 0.0398
-0.41%
$ 20.19 million $ 6.29 million
May 4, 2 PM $ 0.04
+0.82%
$ 20.27 million $ 6.04 million
May 4, 1 PM $ 0.0397
+0.42%
$ 20.11 million $ 6.01 million
May 4, 12 PM $ 0.0395
-0.36%
$ 20.02 million $ 5.82 million
May 4, 11 AM $ 0.0397
+0.07%
$ 20.11 million $ 5.76 million
May 4, 10 AM $ 0.0396
-1.90%
$ 20.09 million $ 5.63 million
May 4, 9 AM $ 0.0404
+0.48%
$ 20.48 million $ 5.31 million
May 4, 8 AM $ 0.0402
+0.27%
$ 20.38 million $ 5.3 million
May 4, 7 AM $ 0.0401
+0.11%
$ 20.33 million $ 5.58 million
May 4, 6 AM $ 0.0401
-0.32%
$ 20.31 million $ 5.57 million
May 4, 5 AM $ 0.0402
-0.09%
$ 20.37 million $ 5.49 million
May 4, 4 AM $ 0.0402
+0.25%
$ 20.39 million $ 5.45 million
May 4, 3 AM $ 0.0401
-0.21%
$ 20.34 million $ 5.34 million
May 4, 2 AM $ 0.0402
+1.57%
$ 20.38 million $ 5.16 million
May 4, 1 AM $ 0.0396
+0.75%
$ 20.07 million $ 5.06 million
May 4, 12 AM $ 0.0393
-0.37%
$ 19.92 million $ 5.01 million
May 3, 11 PM $ 0.0394
-0.66%
$ 19.99 million $ 4.98 million
May 3, 10 PM $ 0.0397
+0.87%
$ 20.12 million $ 4.92 million
May 3, 9 PM $ 0.0394
-1.12%
$ 19.95 million $ 4.79 million
May 3, 8 PM $ 0.0398
+0.20%
$ 20.18 million $ 4.8 million
May 3, 7 PM $ 0.0397
-0.07%
$ 20.14 million $ 4.89 million
May 3, 6 PM $ 0.0398
+0.49%
$ 20.15 million $ 4.89 million
May 3, 5 PM $ 0.0396
-0.40%
$ 20.06 million $ 4.99 million
May 3, 4 PM $ 0.0397
+0.37%
$ 20.14 million $ 5.02 million
May 3, 3 PM $ 0.0396
-0.60%
$ 20.06 million $ 5.01 million
May 3, 2 PM $ 0.0398
-0.17%
$ 20.18 million $ 5.02 million
May 3, 1 PM $ 0.0399
+0.38%
$ 20.22 million $ 5 million
May 3, 12 PM $ 0.0397
+0.54%
$ 20.14 million $ 5.09 million
May 3, 11 AM $ 0.0395
+0.07%
$ 20.04 million $ 5.06 million
May 3, 10 AM $ 0.0395
-0.42%
$ 20.02 million $ 4.96 million
May 3, 9 AM $ 0.0397
-0.15%
$ 20.11 million $ 4.95 million
May 3, 8 AM $ 0.0397
+0.10%
$ 20.14 million $ 4.92 million
May 3, 7 AM $ 0.0397
-0.18%
$ 20.12 million $ 4.62 million