Tensor Historical Data

TNSR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0812
-0.29%
$ 39.14 million $ 13.93 million
Dec 29, 4 AM $ 0.0815
+0.89%
$ 39.26 million $ 13.72 million
Dec 29, 3 AM $ 0.0807
+0.45%
$ 38.91 million $ 13.23 million
Dec 29, 2 AM $ 0.0804
+0.25%
$ 38.73 million $ 13.5 million
Dec 29, 1 AM $ 0.0802
+0.09%
$ 38.64 million $ 13.39 million
Dec 29, 12 AM $ 0.0801
+1.15%
$ 38.6 million $ 13.28 million
Dec 28, 11 PM $ 0.0792
-0.57%
$ 38.16 million $ 13.34 million
Dec 28, 10 PM $ 0.0797
+0.36%
$ 38.38 million $ 13.29 million
Dec 28, 9 PM $ 0.0794
-0.43%
$ 38.25 million $ 13.29 million
Dec 28, 8 PM $ 0.0797
+0.08%
$ 38.41 million $ 13.05 million
Dec 28, 7 PM $ 0.0796
-0.91%
$ 38.38 million $ 12.7 million
Dec 28, 6 PM $ 0.0804
-1.55%
$ 38.73 million $ 12.38 million
Dec 28, 5 PM $ 0.0816
-1.49%
$ 39.34 million $ 11.3 million
Dec 28, 4 PM $ 0.0829
+0.77%
$ 39.94 million $ 10.62 million
Dec 28, 3 PM $ 0.0822
-0.02%
$ 39.63 million $ 10.32 million
Dec 28, 2 PM $ 0.0823
+0.45%
$ 39.64 million $ 10.38 million
Dec 28, 1 PM $ 0.0819
+0.09%
$ 39.46 million $ 10.37 million
Dec 28, 12 PM $ 0.0818
-0.47%
$ 39.43 million $ 10.33 million
Dec 28, 11 AM $ 0.0822
-0.03%
$ 39.61 million $ 10.31 million
Dec 28, 10 AM $ 0.0822
-0.74%
$ 39.63 million $ 10.53 million
Dec 28, 9 AM $ 0.0829
-0.14%
$ 39.93 million $ 10.99 million
Dec 28, 8 AM $ 0.083
+0.00%
$ 39.99 million $ 11.23 million
Dec 28, 7 AM $ 0.083
-0.40%
$ 39.98 million $ 11.42 million
Dec 28, 6 AM $ 0.0833
-0.08%
$ 40.14 million $ 13.59 million
Dec 28, 5 AM $ 0.0834
-0.16%
$ 40.18 million $ 14.25 million
Dec 28, 4 AM $ 0.0835
-0.45%
$ 40.24 million $ 14.48 million
Dec 28, 3 AM $ 0.0839
+0.19%
$ 40.42 million $ 14.6 million
Dec 28, 2 AM $ 0.0837
-0.17%
$ 40.34 million $ 14.42 million
Dec 28, 1 AM $ 0.0839
-0.33%
$ 40.42 million $ 14.48 million
Dec 28, 12 AM $ 0.0841
+0.75%
$ 40.54 million $ 14.71 million
Dec 27, 11 PM $ 0.0835
+0.76%
$ 40.24 million $ 14.55 million
Dec 27, 10 PM $ 0.0829
-0.59%
$ 39.94 million $ 14.49 million
Dec 27, 9 PM $ 0.0834
+0.01%
$ 40.18 million $ 14.48 million
Dec 27, 8 PM $ 0.0834
+0.06%
$ 40.18 million $ 14.85 million
Dec 27, 7 PM $ 0.0833
-0.40%
$ 40.15 million $ 15.15 million
Dec 27, 6 PM $ 0.0837
+0.24%
$ 40.32 million $ 15.27 million
Dec 27, 5 PM $ 0.0835
-0.28%
$ 40.22 million $ 15.74 million
Dec 27, 4 PM $ 0.0837
+0.16%
$ 40.33 million $ 17.64 million
Dec 27, 3 PM $ 0.0836
+0.50%
$ 40.27 million $ 19.76 million
Dec 27, 2 PM $ 0.0832
-0.32%
$ 40.07 million $ 20.81 million
Dec 27, 1 PM $ 0.0834
+0.38%
$ 40.2 million $ 22.04 million
Dec 27, 12 PM $ 0.0831
-0.36%
$ 40.04 million $ 23.23 million
Dec 27, 11 AM $ 0.0834
+0.39%
$ 40.19 million $ 24.44 million
Dec 27, 10 AM $ 0.0831
-0.39%
$ 40.03 million $ 26.92 million
Dec 27, 9 AM $ 0.0834
-0.69%
$ 40.19 million $ 33.09 million
Dec 27, 8 AM $ 0.084
-0.02%
$ 40.47 million $ 40.22 million
Dec 27, 7 AM $ 0.084
-2.20%
$ 40.48 million $ 40.62 million
Dec 27, 6 AM $ 0.086
+3.12%
$ 41.45 million $ 39.29 million
Dec 27, 5 AM $ 0.0834
+0.12%
$ 40.2 million $ 39.31 million
Dec 27, 4 AM $ 0.0833
+0.07%
$ 40.15 million $ 39.55 million