Tensor Historical Data

TNSR Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0398
+0.08%
$ 20.15 million $ 4.62 million
May 3, 5 AM $ 0.0397
+0.45%
$ 20.14 million $ 4.67 million
May 3, 4 AM $ 0.0395
-0.21%
$ 20.05 million $ 4.79 million
May 3, 3 AM $ 0.0396
-0.34%
$ 20.09 million $ 4.86 million
May 3, 2 AM $ 0.0398
+0.34%
$ 20.16 million $ 4.82 million
May 3, 1 AM $ 0.0396
-1.14%
$ 20.09 million $ 4.7 million
May 3, 12 AM $ 0.0401
-0.15%
$ 20.32 million $ 4.63 million
May 2, 11 PM $ 0.0401
-0.16%
$ 20.35 million $ 4.7 million
May 2, 10 PM $ 0.0402
+0.07%
$ 20.38 million $ 4.73 million
May 2, 9 PM $ 0.0402
+0.12%
$ 20.37 million $ 4.71 million
May 2, 8 PM $ 0.0401
+0.34%
$ 20.34 million $ 4.64 million
May 2, 7 PM $ 0.04
+0.29%
$ 20.28 million $ 4.54 million
May 2, 6 PM $ 0.0399
-0.11%
$ 20.22 million $ 4.48 million
May 2, 5 PM $ 0.0399
-0.17%
$ 20.24 million $ 4.38 million
May 2, 4 PM $ 0.04
+0.25%
$ 20.27 million $ 4.39 million
May 2, 3 PM $ 0.0399
+0.01%
$ 20.22 million $ 4.47 million
May 2, 2 PM $ 0.0399
+0.03%
$ 20.22 million $ 4.53 million
May 2, 1 PM $ 0.0399
+0.84%
$ 20.21 million $ 4.67 million
May 2, 12 PM $ 0.0395
+0.36%
$ 20.04 million $ 4.72 million
May 2, 11 AM $ 0.0394
-0.62%
$ 19.96 million $ 5 million
May 2, 10 AM $ 0.0396
+0.42%
$ 20.09 million $ 5.88 million
May 2, 9 AM $ 0.0395
-0.20%
$ 20 million $ 5.85 million
May 2, 8 AM $ 0.0395
-0.29%
$ 20.04 million $ 6.1 million
May 2, 7 AM $ 0.0397
+0.32%
$ 20.1 million $ 6.14 million
May 2, 6 AM $ 0.0395
-0.67%
$ 20.04 million $ 6.17 million
May 2, 5 AM $ 0.0398
+0.46%
$ 20.18 million $ 6.17 million
May 2, 4 AM $ 0.0396
-0.51%
$ 20.08 million $ 6.05 million
May 2, 3 AM $ 0.0398
+0.71%
$ 20.19 million $ 6.02 million
May 2, 2 AM $ 0.0395
-0.48%
$ 20.04 million $ 6.19 million
May 2, 1 AM $ 0.0397
+0.66%
$ 20.14 million $ 6.27 million
May 2, 12 AM $ 0.0395
-0.53%
$ 20.01 million $ 6.36 million
May 1, 11 PM $ 0.0397
-0.13%
$ 20.11 million $ 6.3 million
May 1, 10 PM $ 0.0397
-0.08%
$ 20.14 million $ 6.32 million
May 1, 9 PM $ 0.0398
+0.15%
$ 20.16 million $ 6.36 million
May 1, 8 PM $ 0.0397
-0.51%
$ 20.13 million $ 6.38 million
May 1, 7 PM $ 0.0399
+0.13%
$ 20.23 million $ 6.31 million
May 1, 6 PM $ 0.0399
+0.55%
$ 20.2 million $ 6.35 million
May 1, 5 PM $ 0.0396
-0.39%
$ 20.09 million $ 6.34 million
May 1, 4 PM $ 0.0398
+0.29%
$ 20.17 million $ 6.32 million
May 1, 3 PM $ 0.0397
-0.89%
$ 20.11 million $ 6.18 million
May 1, 2 PM $ 0.04
-0.44%
$ 20.3 million $ 6.2 million
May 1, 1 PM $ 0.0402
-0.10%
$ 20.38 million $ 6.08 million
May 1, 12 PM $ 0.0403
+0.81%
$ 20.41 million $ 6.4 million
May 1, 11 AM $ 0.0399
-0.14%
$ 20.24 million $ 6.17 million
May 1, 10 AM $ 0.04
-0.48%
$ 20.27 million $ 5.47 million
May 1, 9 AM $ 0.0402
+0.63%
$ 20.37 million $ 5.49 million
May 1, 8 AM $ 0.0399
+0.29%
$ 20.24 million $ 5.16 million
May 1, 7 AM $ 0.0398
+0.11%
$ 20.18 million $ 5.12 million
May 1, 6 AM $ 0.0398
+0.54%
$ 20.16 million $ 5.15 million
May 1, 5 AM $ 0.0396
+0.04%
$ 20.05 million $ 5.22 million