Tensor Historical Data

TNSR Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0854
-0.94%
$ 41.13 million $ 16.3 million
Dec 18, 10 PM $ 0.0862
+0.25%
$ 41.52 million $ 16.24 million
Dec 18, 9 PM $ 0.0859
+0.96%
$ 41.42 million $ 16.34 million
Dec 18, 8 PM $ 0.0851
+0.47%
$ 41.03 million $ 16.3 million
Dec 18, 7 PM $ 0.0847
-1.72%
$ 40.84 million $ 16.98 million
Dec 18, 6 PM $ 0.0862
+0.06%
$ 41.55 million $ 16.96 million
Dec 18, 5 PM $ 0.0862
-2.34%
$ 41.53 million $ 17 million
Dec 18, 4 PM $ 0.0882
-0.45%
$ 42.53 million $ 16.62 million
Dec 18, 3 PM $ 0.0886
+0.51%
$ 42.71 million $ 17.28 million
Dec 18, 2 PM $ 0.0882
-0.38%
$ 42.5 million $ 17.91 million
Dec 18, 1 PM $ 0.0885
-0.95%
$ 42.66 million $ 18.05 million
Dec 18, 12 PM $ 0.0894
-0.66%
$ 43.07 million $ 16.57 million
Dec 18, 11 AM $ 0.09
-0.11%
$ 43.36 million $ 16.58 million
Dec 18, 10 AM $ 0.0901
-0.56%
$ 43.37 million $ 16.73 million
Dec 18, 9 AM $ 0.0906
+0.36%
$ 43.65 million $ 17.06 million
Dec 18, 8 AM $ 0.0903
-0.73%
$ 43.49 million $ 17.37 million
Dec 18, 7 AM $ 0.0909
+0.51%
$ 43.79 million $ 17.37 million
Dec 18, 6 AM $ 0.0905
+0.50%
$ 43.59 million $ 18.35 million
Dec 18, 5 AM $ 0.09
-1.78%
$ 43.39 million $ 18.14 million
Dec 18, 4 AM $ 0.0917
+1.88%
$ 44.17 million $ 18.05 million
Dec 18, 3 AM $ 0.09
-0.87%
$ 43.35 million $ 17.79 million
Dec 18, 2 AM $ 0.0908
+0.85%
$ 43.73 million $ 18.08 million
Dec 18, 1 AM $ 0.09
-1.11%
$ 43.37 million $ 17.89 million
Dec 18, 12 AM $ 0.091
+0.88%
$ 43.85 million $ 17.84 million
Dec 17, 11 PM $ 0.0902
+0.53%
$ 43.47 million $ 17.76 million
Dec 17, 10 PM $ 0.0897
-1.23%
$ 43.24 million $ 18.01 million
Dec 17, 9 PM $ 0.0908
-0.91%
$ 43.78 million $ 17.91 million
Dec 17, 8 PM $ 0.0917
+1.81%
$ 44.18 million $ 18.01 million
Dec 17, 7 PM $ 0.0901
+0.66%
$ 43.39 million $ 17.58 million
Dec 17, 6 PM $ 0.0895
-1.27%
$ 43.1 million $ 17.44 million
Dec 17, 5 PM $ 0.0907
-1.13%
$ 43.7 million $ 17.51 million
Dec 17, 4 PM $ 0.0917
-1.57%
$ 44.2 million $ 17.48 million
Dec 17, 3 PM $ 0.0932
-0.96%
$ 44.9 million $ 17.17 million
Dec 17, 2 PM $ 0.0941
+1.07%
$ 45.33 million $ 16.9 million
Dec 17, 1 PM $ 0.0931
-0.64%
$ 44.85 million $ 16.67 million
Dec 17, 12 PM $ 0.0937
-0.12%
$ 45.14 million $ 16.79 million
Dec 17, 11 AM $ 0.0938
-1.22%
$ 45.2 million $ 17.01 million
Dec 17, 10 AM $ 0.095
+1.15%
$ 45.76 million $ 18.04 million
Dec 17, 9 AM $ 0.0939
-0.52%
$ 45.23 million $ 19.11 million
Dec 17, 8 AM $ 0.0944
-0.56%
$ 45.47 million $ 23.22 million
Dec 17, 7 AM $ 0.0949
-0.16%
$ 45.73 million $ 24.97 million
Dec 17, 6 AM $ 0.095
+0.61%
$ 45.8 million $ 24.37 million
Dec 17, 5 AM $ 0.0945
-0.69%
$ 45.52 million $ 26.58 million
Dec 17, 4 AM $ 0.0951
+0.81%
$ 45.85 million $ 26.78 million
Dec 17, 3 AM $ 0.0944
+0.23%
$ 45.48 million $ 26.6 million
Dec 17, 2 AM $ 0.0942
+1.15%
$ 45.38 million $ 26.9 million
Dec 17, 1 AM $ 0.0931
+0.12%
$ 44.86 million $ 27.12 million
Dec 17, 12 AM $ 0.093
-1.01%
$ 44.82 million $ 27.71 million
Dec 16, 11 PM $ 0.0939
+1.25%
$ 45.26 million $ 28.61 million
Dec 16, 10 PM $ 0.0928
-0.19%
$ 44.71 million $ 35.01 million