Tensor Historical Data

TNSR Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0958
-1.17%
$ 46.18 million $ 39.17 million
Dec 14, 7 PM $ 0.097
-0.62%
$ 46.73 million $ 42.14 million
Dec 14, 6 PM $ 0.0975
+0.50%
$ 47 million $ 42.83 million
Dec 14, 5 PM $ 0.0971
-0.29%
$ 46.77 million $ 44.37 million
Dec 14, 4 PM $ 0.0973
+0.18%
$ 46.91 million $ 47.11 million
Dec 14, 3 PM $ 0.0972
+0.17%
$ 46.82 million $ 48.33 million
Dec 14, 2 PM $ 0.097
-0.53%
$ 46.74 million $ 50.93 million
Dec 14, 1 PM $ 0.0975
+0.27%
$ 46.99 million $ 55.12 million
Dec 14, 12 PM $ 0.0973
-0.26%
$ 46.86 million $ 58.29 million
Dec 14, 11 AM $ 0.0975
-0.04%
$ 46.99 million $ 65.27 million
Dec 14, 10 AM $ 0.0975
-1.58%
$ 47.01 million $ 68.34 million
Dec 14, 9 AM $ 0.0991
-1.48%
$ 47.74 million $ 69.72 million
Dec 14, 8 AM $ 0.101
-2.44%
$ 48.46 million $ 74.54 million
Dec 14, 7 AM $ 0.103
+2.40%
$ 49.67 million $ 87.2 million
Dec 14, 6 AM $ 0.101
-1.03%
$ 48.51 million $ 113.25 million
Dec 14, 5 AM $ 0.102
-1.99%
$ 49.01 million $ 112.39 million
Dec 14, 4 AM $ 0.104
+0.32%
$ 50.01 million $ 111.64 million
Dec 14, 3 AM $ 0.103
+0.25%
$ 49.85 million $ 110.94 million
Dec 14, 2 AM $ 0.103
+0.11%
$ 49.77 million $ 110.28 million
Dec 14, 1 AM $ 0.103
-1.52%
$ 49.68 million $ 109.64 million
Dec 14, 12 AM $ 0.105
-2.06%
$ 50.45 million $ 110.55 million
Dec 13, 11 PM $ 0.107
+2.32%
$ 51.51 million $ 109.55 million
Dec 13, 10 PM $ 0.104
+1.81%
$ 50.34 million $ 105.37 million
Dec 13, 9 PM $ 0.103
+0.89%
$ 49.45 million $ 104.86 million
Dec 13, 8 PM $ 0.102
-4.91%
$ 49.01 million $ 103.25 million
Dec 13, 7 PM $ 0.107
-0.69%
$ 51.52 million $ 101.01 million
Dec 13, 6 PM $ 0.108
-0.71%
$ 51.9 million $ 100.32 million
Dec 13, 5 PM $ 0.108
-0.96%
$ 52.27 million $ 98.79 million
Dec 13, 4 PM $ 0.11
+1.76%
$ 52.77 million $ 95.95 million
Dec 13, 3 PM $ 0.108
-0.83%
$ 51.86 million $ 94.13 million
Dec 13, 2 PM $ 0.109
-2.70%
$ 52.29 million $ 91.76 million
Dec 13, 1 PM $ 0.112
+2.16%
$ 53.75 million $ 87.72 million
Dec 13, 12 PM $ 0.109
-1.14%
$ 52.61 million $ 84.02 million
Dec 13, 11 AM $ 0.11
+1.46%
$ 53.22 million $ 76.66 million
Dec 13, 10 AM $ 0.109
+0.54%
$ 52.45 million $ 72.99 million
Dec 13, 9 AM $ 0.108
-4.85%
$ 52.16 million $ 69.79 million
Dec 13, 8 AM $ 0.114
-0.73%
$ 54.81 million $ 63.89 million
Dec 13, 7 AM $ 0.115
+20.32%
$ 55.21 million $ 50.32 million
Dec 13, 6 AM $ 0.0952
+0.83%
$ 45.89 million $ 20.55 million
Dec 13, 5 AM $ 0.0944
-1.32%
$ 45.51 million $ 20.5 million
Dec 13, 4 AM $ 0.0957
+1.58%
$ 46.12 million $ 21.04 million
Dec 13, 3 AM $ 0.0942
-0.38%
$ 45.4 million $ 20.96 million
Dec 13, 2 AM $ 0.0946
-0.60%
$ 45.58 million $ 21.1 million
Dec 13, 1 AM $ 0.0952
+0.15%
$ 45.85 million $ 20.8 million
Dec 13, 12 AM $ 0.095
+1.74%
$ 45.77 million $ 19.54 million
Dec 12, 11 PM $ 0.0934
-1.48%
$ 44.99 million $ 19.61 million
Dec 12, 10 PM $ 0.0948
+0.23%
$ 45.67 million $ 19.89 million
Dec 12, 9 PM $ 0.0946
+3.52%
$ 45.57 million $ 19.43 million
Dec 12, 8 PM $ 0.0913
+0.90%
$ 44.02 million $ 18.26 million
Dec 12, 7 PM $ 0.0905
-0.69%
$ 43.63 million $ 18.35 million