Tensor Historical Data

TNSR Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0905
-0.69%
$ 43.63 million $ 18.35 million
Dec 12, 6 PM $ 0.0912
+1.02%
$ 43.93 million $ 18.71 million
Dec 12, 5 PM $ 0.0902
+0.21%
$ 43.51 million $ 19.61 million
Dec 12, 4 PM $ 0.09
-2.19%
$ 43.39 million $ 19.25 million
Dec 12, 3 PM $ 0.0921
-2.71%
$ 44.37 million $ 18.53 million
Dec 12, 2 PM $ 0.0946
-0.22%
$ 45.59 million $ 18.52 million
Dec 12, 1 PM $ 0.0948
+0.13%
$ 45.7 million $ 18.71 million
Dec 12, 12 PM $ 0.0947
+0.36%
$ 45.64 million $ 19.86 million
Dec 12, 11 AM $ 0.0944
-0.96%
$ 45.48 million $ 20.07 million
Dec 12, 10 AM $ 0.0953
+1.90%
$ 45.92 million $ 19.98 million
Dec 12, 9 AM $ 0.0935
+1.09%
$ 45.03 million $ 18.81 million
Dec 12, 8 AM $ 0.0925
-1.90%
$ 44.58 million $ 19.2 million
Dec 12, 7 AM $ 0.0943
+0.11%
$ 45.44 million $ 19.4 million
Dec 12, 6 AM $ 0.0942
+0.72%
$ 45.4 million $ 19.79 million
Dec 12, 5 AM $ 0.0935
+0.03%
$ 45.07 million $ 19.84 million
Dec 12, 4 AM $ 0.0935
-1.33%
$ 45.07 million $ 19.54 million
Dec 12, 3 AM $ 0.0948
+0.12%
$ 45.68 million $ 19.89 million
Dec 12, 2 AM $ 0.0947
+0.53%
$ 45.66 million $ 20.51 million
Dec 12, 1 AM $ 0.0942
-0.36%
$ 45.39 million $ 21.99 million
Dec 12, 12 AM $ 0.0946
-0.77%
$ 45.56 million $ 22.27 million
Dec 11, 11 PM $ 0.0953
-0.18%
$ 45.91 million $ 22.44 million
Dec 11, 10 PM $ 0.0955
-2.43%
$ 45.99 million $ 22.42 million
Dec 11, 9 PM $ 0.0978
+0.52%
$ 47.14 million $ 22.85 million
Dec 11, 8 PM $ 0.0973
+0.70%
$ 46.9 million $ 23.62 million
Dec 11, 7 PM $ 0.0967
-0.85%
$ 46.57 million $ 24.36 million
Dec 11, 6 PM $ 0.0975
+0.09%
$ 46.98 million $ 25.83 million
Dec 11, 5 PM $ 0.0974
-0.46%
$ 46.93 million $ 25.23 million
Dec 11, 4 PM $ 0.0978
+0.49%
$ 47.15 million $ 25.44 million
Dec 11, 3 PM $ 0.0974
+0.93%
$ 46.92 million $ 25.54 million
Dec 11, 2 PM $ 0.0965
-0.74%
$ 46.49 million $ 25.31 million
Dec 11, 1 PM $ 0.0972
+0.61%
$ 46.84 million $ 25.58 million
Dec 11, 12 PM $ 0.0966
-0.19%
$ 46.56 million $ 24.63 million
Dec 11, 11 AM $ 0.0968
-0.68%
$ 46.64 million $ 25.1 million
Dec 11, 10 AM $ 0.0975
-0.38%
$ 46.96 million $ 24.93 million
Dec 11, 9 AM $ 0.0978
+0.29%
$ 47.14 million $ 25.38 million
Dec 11, 8 AM $ 0.0975
-0.70%
$ 47 million $ 25.21 million
Dec 11, 7 AM $ 0.0982
-0.52%
$ 47.33 million $ 25.1 million
Dec 11, 6 AM $ 0.0987
-0.76%
$ 47.58 million $ 24.95 million
Dec 11, 5 AM $ 0.0995
+0.41%
$ 47.95 million $ 25.27 million
Dec 11, 4 AM $ 0.0991
-1.57%
$ 47.74 million $ 25.32 million
Dec 11, 3 AM $ 0.101
-0.79%
$ 48.5 million $ 25.16 million
Dec 11, 2 AM $ 0.101
+2.46%
$ 48.9 million $ 24.59 million
Dec 11, 1 AM $ 0.099
-1.42%
$ 47.72 million $ 23.2 million
Dec 11, 12 AM $ 0.1
-0.73%
$ 48.41 million $ 23.41 million
Dec 10, 11 PM $ 0.101
-0.59%
$ 48.77 million $ 23.39 million
Dec 10, 10 PM $ 0.102
+1.09%
$ 49.06 million $ 23.07 million
Dec 10, 9 PM $ 0.101
-1.21%
$ 48.53 million $ 22.87 million
Dec 10, 8 PM $ 0.102
-1.71%
$ 49.13 million $ 22.32 million
Dec 10, 7 PM $ 0.104
+0.00%
$ 49.99 million $ 21.85 million
Dec 10, 6 PM $ 0.104
+1.24%
$ 50.11 million $ 20.51 million