Tensor Historical Data

TNSR Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.104
+1.24%
$ 50.11 million $ 20.51 million
Dec 10, 5 PM $ 0.102
+0.11%
$ 49.37 million $ 20.59 million
Dec 10, 4 PM $ 0.102
-0.43%
$ 49.34 million $ 21.78 million
Dec 10, 3 PM $ 0.103
+0.48%
$ 49.53 million $ 23.62 million
Dec 10, 2 PM $ 0.102
-0.52%
$ 49.29 million $ 24.25 million
Dec 10, 1 PM $ 0.103
+0.44%
$ 49.53 million $ 24.24 million
Dec 10, 12 PM $ 0.102
-1.38%
$ 49.31 million $ 25.88 million
Dec 10, 11 AM $ 0.104
+0.24%
$ 49.96 million $ 26.54 million
Dec 10, 10 AM $ 0.104
-0.35%
$ 49.88 million $ 28.56 million
Dec 10, 9 AM $ 0.104
-0.83%
$ 50.05 million $ 29.45 million
Dec 10, 8 AM $ 0.105
-0.86%
$ 50.47 million $ 29.33 million
Dec 10, 7 AM $ 0.106
-1.03%
$ 50.91 million $ 29.62 million
Dec 10, 6 AM $ 0.107
+1.72%
$ 51.48 million $ 29.86 million
Dec 10, 5 AM $ 0.105
-1.00%
$ 50.57 million $ 29.48 million
Dec 10, 4 AM $ 0.106
-0.49%
$ 51.08 million $ 29.75 million
Dec 10, 3 AM $ 0.107
-0.28%
$ 51.34 million $ 30.06 million
Dec 10, 2 AM $ 0.107
-0.56%
$ 51.48 million $ 28.62 million
Dec 10, 1 AM $ 0.107
+0.82%
$ 51.77 million $ 28.91 million
Dec 10, 12 AM $ 0.107
+0.34%
$ 51.35 million $ 28.36 million
Dec 9, 11 PM $ 0.106
-0.69%
$ 51.19 million $ 28.01 million
Dec 9, 10 PM $ 0.107
+0.35%
$ 51.53 million $ 28.3 million
Dec 9, 9 PM $ 0.107
-0.26%
$ 51.35 million $ 29.02 million
Dec 9, 8 PM $ 0.107
-1.43%
$ 51.48 million $ 30.42 million
Dec 9, 7 PM $ 0.108
+0.86%
$ 52.23 million $ 30.43 million
Dec 9, 6 PM $ 0.107
-0.76%
$ 51.79 million $ 30.58 million
Dec 9, 5 PM $ 0.108
-0.42%
$ 52.18 million $ 31.08 million
Dec 9, 4 PM $ 0.109
+1.16%
$ 52.41 million $ 30.08 million
Dec 9, 3 PM $ 0.108
+1.75%
$ 51.81 million $ 28.96 million
Dec 9, 2 PM $ 0.106
-0.54%
$ 50.97 million $ 28.74 million
Dec 9, 1 PM $ 0.106
-1.82%
$ 51.19 million $ 28.69 million
Dec 9, 12 PM $ 0.108
+0.83%
$ 52.17 million $ 27.29 million
Dec 9, 11 AM $ 0.107
+0.47%
$ 51.72 million $ 26.02 million
Dec 9, 10 AM $ 0.107
+2.19%
$ 51.49 million $ 24.23 million
Dec 9, 9 AM $ 0.105
+0.45%
$ 50.39 million $ 22.77 million
Dec 9, 8 AM $ 0.104
+0.11%
$ 50.17 million $ 23.11 million
Dec 9, 7 AM $ 0.104
-0.35%
$ 50.13 million $ 23.03 million
Dec 9, 6 AM $ 0.104
-0.65%
$ 50.3 million $ 23.01 million
Dec 9, 5 AM $ 0.105
-0.07%
$ 50.63 million $ 23.17 million
Dec 9, 4 AM $ 0.105
-1.06%
$ 50.72 million $ 23.13 million
Dec 9, 3 AM $ 0.106
+1.00%
$ 51.22 million $ 23.22 million
Dec 9, 2 AM $ 0.105
-0.11%
$ 50.72 million $ 23.3 million
Dec 9, 1 AM $ 0.105
-0.80%
$ 50.77 million $ 22.92 million
Dec 9, 12 AM $ 0.106
-0.77%
$ 51.18 million $ 23 million
Dec 8, 11 PM $ 0.107
+0.43%
$ 51.58 million $ 23.32 million
Dec 8, 10 PM $ 0.107
+0.96%
$ 51.36 million $ 23.57 million
Dec 8, 9 PM $ 0.106
-2.62%
$ 50.94 million $ 22.97 million
Dec 8, 8 PM $ 0.108
-0.79%
$ 52.24 million $ 21.83 million
Dec 8, 7 PM $ 0.109
-0.30%
$ 52.65 million $ 21.71 million
Dec 8, 6 PM $ 0.11
+0.03%
$ 52.81 million $ 21.37 million
Dec 8, 5 PM $ 0.11
-0.14%
$ 52.75 million $ 20.99 million