Tensor Historical Data

TNSR Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.11
-0.14%
$ 52.75 million $ 20.99 million
Dec 8, 4 PM $ 0.11
+0.43%
$ 52.86 million $ 21.56 million
Dec 8, 3 PM $ 0.109
-1.03%
$ 52.64 million $ 21.02 million
Dec 8, 2 PM $ 0.11
+0.73%
$ 53.19 million $ 20.93 million
Dec 8, 1 PM $ 0.11
-0.84%
$ 52.8 million $ 22.98 million
Dec 8, 12 PM $ 0.11
-0.88%
$ 53.25 million $ 23.41 million
Dec 8, 11 AM $ 0.111
+0.11%
$ 53.72 million $ 23.04 million
Dec 8, 10 AM $ 0.111
+0.33%
$ 53.66 million $ 22.89 million
Dec 8, 9 AM $ 0.111
+0.40%
$ 53.42 million $ 23.69 million
Dec 8, 8 AM $ 0.111
+0.60%
$ 53.28 million $ 24.25 million
Dec 8, 7 AM $ 0.11
-1.59%
$ 52.96 million $ 24.31 million
Dec 8, 6 AM $ 0.112
+0.11%
$ 53.8 million $ 24.19 million
Dec 8, 5 AM $ 0.112
+0.72%
$ 53.75 million $ 24.06 million
Dec 8, 4 AM $ 0.111
-1.66%
$ 53.38 million $ 23.65 million
Dec 8, 3 AM $ 0.113
+0.74%
$ 54.27 million $ 23.3 million
Dec 8, 2 AM $ 0.112
+0.93%
$ 53.73 million $ 22.87 million
Dec 8, 1 AM $ 0.111
-0.46%
$ 53.38 million $ 23.44 million
Dec 8, 12 AM $ 0.111
+1.36%
$ 53.69 million $ 23.65 million
Dec 7, 11 PM $ 0.11
-0.44%
$ 52.83 million $ 23.58 million
Dec 7, 10 PM $ 0.11
-0.69%
$ 53.14 million $ 24 million
Dec 7, 9 PM $ 0.111
-2.61%
$ 53.47 million $ 23.43 million
Dec 7, 8 PM $ 0.114
+0.44%
$ 54.94 million $ 23.34 million
Dec 7, 7 PM $ 0.114
+0.10%
$ 54.7 million $ 23.52 million
Dec 7, 6 PM $ 0.113
+0.15%
$ 54.64 million $ 24.24 million
Dec 7, 5 PM $ 0.113
+0.79%
$ 54.58 million $ 24.07 million
Dec 7, 4 PM $ 0.112
-1.78%
$ 54.13 million $ 24.01 million
Dec 7, 3 PM $ 0.114
+1.96%
$ 55.11 million $ 24.41 million
Dec 7, 2 PM $ 0.112
-0.36%
$ 54.05 million $ 24.99 million
Dec 7, 1 PM $ 0.113
-1.12%
$ 54.25 million $ 25.09 million
Dec 7, 12 PM $ 0.114
-0.18%
$ 54.86 million $ 25.24 million
Dec 7, 11 AM $ 0.114
-0.08%
$ 54.98 million $ 26.01 million
Dec 7, 10 AM $ 0.114
-0.39%
$ 54.98 million $ 27.01 million
Dec 7, 9 AM $ 0.115
-0.43%
$ 55.2 million $ 28.1 million
Dec 7, 8 AM $ 0.115
-0.23%
$ 55.44 million $ 30.88 million
Dec 7, 7 AM $ 0.115
+0.06%
$ 55.57 million $ 34.71 million
Dec 7, 6 AM $ 0.115
-0.45%
$ 55.53 million $ 35.17 million
Dec 7, 5 AM $ 0.116
+0.28%
$ 55.78 million $ 36.01 million
Dec 7, 4 AM $ 0.115
-1.01%
$ 55.63 million $ 36.71 million
Dec 7, 3 AM $ 0.117
+0.54%
$ 56.16 million $ 37.15 million
Dec 7, 2 AM $ 0.116
+1.13%
$ 55.9 million $ 37.53 million
Dec 7, 1 AM $ 0.115
-0.74%
$ 55.31 million $ 38.59 million
Dec 7, 12 AM $ 0.116
-1.12%
$ 55.68 million $ 40.32 million
Dec 6, 11 PM $ 0.117
+1.17%
$ 56.31 million $ 41.3 million
Dec 6, 10 PM $ 0.116
+0.04%
$ 55.66 million $ 40.84 million
Dec 6, 9 PM $ 0.115
-0.07%
$ 55.66 million $ 41.36 million
Dec 6, 8 PM $ 0.116
+0.42%
$ 55.7 million $ 42.1 million
Dec 6, 7 PM $ 0.115
-1.19%
$ 55.43 million $ 44.04 million
Dec 6, 6 PM $ 0.116
+0.02%
$ 56.18 million $ 47.82 million
Dec 6, 5 PM $ 0.116
+0.28%
$ 56.12 million $ 51.07 million
Dec 6, 4 PM $ 0.116
-0.89%
$ 55.97 million $ 55.48 million