Tensor Historical Data

TNSR Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.117
-0.31%
$ 56.47 million $ 70.79 million
Dec 6, 2 PM $ 0.118
-0.44%
$ 56.65 million $ 81.47 million
Dec 6, 1 PM $ 0.118
+0.55%
$ 56.9 million $ 80.79 million
Dec 6, 12 PM $ 0.117
-0.34%
$ 56.59 million $ 80.57 million
Dec 6, 11 AM $ 0.118
+0.95%
$ 56.78 million $ 80.38 million
Dec 6, 10 AM $ 0.117
-1.25%
$ 56.25 million $ 80.34 million
Dec 6, 9 AM $ 0.118
-1.97%
$ 57 million $ 79.22 million
Dec 6, 8 AM $ 0.121
+4.52%
$ 58.13 million $ 76.77 million
Dec 6, 7 AM $ 0.115
-0.08%
$ 55.61 million $ 73.17 million
Dec 6, 6 AM $ 0.116
+0.03%
$ 55.69 million $ 73.19 million
Dec 6, 5 AM $ 0.116
-1.36%
$ 55.62 million $ 72.87 million
Dec 6, 4 AM $ 0.117
-0.17%
$ 56.43 million $ 72.9 million
Dec 6, 3 AM $ 0.117
-0.99%
$ 56.57 million $ 73.17 million
Dec 6, 2 AM $ 0.118
-2.27%
$ 57.09 million $ 72.86 million
Dec 6, 1 AM $ 0.121
+2.97%
$ 58.41 million $ 71.87 million
Dec 6, 12 AM $ 0.118
+1.90%
$ 56.73 million $ 69.63 million
Dec 5, 11 PM $ 0.116
-0.73%
$ 55.67 million $ 68.35 million
Dec 5, 10 PM $ 0.116
+0.79%
$ 56.09 million $ 67.83 million
Dec 5, 9 PM $ 0.116
-1.21%
$ 55.66 million $ 67.31 million
Dec 5, 8 PM $ 0.117
-1.86%
$ 56.34 million $ 66.9 million
Dec 5, 7 PM $ 0.119
+2.41%
$ 57.42 million $ 65.53 million
Dec 5, 6 PM $ 0.116
-2.17%
$ 56.05 million $ 62.57 million
Dec 5, 5 PM $ 0.119
-3.48%
$ 57.37 million $ 59.59 million
Dec 5, 4 PM $ 0.123
-3.60%
$ 59.36 million $ 55.2 million
Dec 5, 3 PM $ 0.128
+12.98%
$ 61.57 million $ 39.75 million
Dec 5, 2 PM $ 0.113
+1.27%
$ 54.55 million $ 28.12 million
Dec 5, 1 PM $ 0.112
-0.90%
$ 53.87 million $ 28.49 million
Dec 5, 12 PM $ 0.113
-0.74%
$ 54.36 million $ 28.76 million
Dec 5, 11 AM $ 0.114
-0.41%
$ 54.76 million $ 28.72 million
Dec 5, 10 AM $ 0.114
-0.07%
$ 54.99 million $ 28.61 million
Dec 5, 9 AM $ 0.114
-0.57%
$ 54.97 million $ 28.5 million
Dec 5, 8 AM $ 0.115
-1.50%
$ 55.34 million $ 27.99 million
Dec 5, 7 AM $ 0.117
-0.23%
$ 56.18 million $ 27.74 million
Dec 5, 6 AM $ 0.117
-0.08%
$ 56.31 million $ 28.55 million
Dec 5, 5 AM $ 0.117
-0.93%
$ 56.37 million $ 29.47 million
Dec 5, 4 AM $ 0.118
+0.34%
$ 56.93 million $ 32.99 million
Dec 5, 3 AM $ 0.118
+0.44%
$ 56.71 million $ 33.21 million
Dec 5, 2 AM $ 0.117
+1.11%
$ 56.46 million $ 33.59 million
Dec 5, 1 AM $ 0.116
+0.24%
$ 55.84 million $ 33.46 million
Dec 5, 12 AM $ 0.116
-0.21%
$ 55.71 million $ 33.67 million
Dec 4, 11 PM $ 0.116
-0.49%
$ 55.83 million $ 34.9 million
Dec 4, 10 PM $ 0.116
-0.35%
$ 56.1 million $ 36.3 million
Dec 4, 9 PM $ 0.117
+0.31%
$ 56.28 million $ 36.8 million
Dec 4, 8 PM $ 0.116
+0.12%
$ 56.11 million $ 37.93 million
Dec 4, 7 PM $ 0.116
-2.89%
$ 56.1 million $ 37.87 million
Dec 4, 6 PM $ 0.12
+1.56%
$ 57.72 million $ 37.36 million
Dec 4, 5 PM $ 0.118
-0.22%
$ 56.84 million $ 37.88 million
Dec 4, 4 PM $ 0.118
-1.33%
$ 56.96 million $ 38.24 million
Dec 4, 3 PM $ 0.12
+1.32%
$ 57.74 million $ 38.81 million
Dec 4, 2 PM $ 0.118
-0.53%
$ 56.99 million $ 39.14 million