Tensor Historical Data

TNSR Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0398
+0.54%
$ 20.16 million $ 5.15 million
May 1, 5 AM $ 0.0396
+0.04%
$ 20.05 million $ 5.22 million
May 1, 4 AM $ 0.0395
-0.37%
$ 20.04 million $ 5.35 million
May 1, 3 AM $ 0.0397
-0.23%
$ 20.12 million $ 5.39 million
May 1, 2 AM $ 0.0398
-0.10%
$ 20.16 million $ 5.24 million
May 1, 1 AM $ 0.0398
+1.17%
$ 20.19 million $ 5.25 million
May 1, 12 AM $ 0.0394
+0.22%
$ 19.95 million $ 5.15 million
Apr 30, 11 PM $ 0.0393
+0.16%
$ 19.91 million $ 5.16 million
Apr 30, 10 PM $ 0.0392
-0.12%
$ 19.88 million $ 5.15 million
Apr 30, 9 PM $ 0.0393
-0.26%
$ 19.9 million $ 5.11 million
Apr 30, 8 PM $ 0.0394
+0.12%
$ 19.95 million $ 5.12 million
Apr 30, 7 PM $ 0.0393
+0.13%
$ 19.93 million $ 5.24 million
Apr 30, 6 PM $ 0.0393
-0.15%
$ 19.9 million $ 5.35 million
Apr 30, 5 PM $ 0.0393
+0.03%
$ 19.93 million $ 6.15 million
Apr 30, 4 PM $ 0.0393
+0.06%
$ 19.94 million $ 6.17 million
Apr 30, 3 PM $ 0.0393
+0.17%
$ 19.93 million $ 6.5 million
Apr 30, 2 PM $ 0.0392
-0.20%
$ 19.89 million $ 6.7 million
Apr 30, 1 PM $ 0.0393
-1.14%
$ 19.93 million $ 6.73 million
Apr 30, 12 PM $ 0.0398
+0.19%
$ 20.16 million $ 6.76 million
Apr 30, 11 AM $ 0.0397
-0.83%
$ 20.12 million $ 7.31 million
Apr 30, 10 AM $ 0.04
-0.63%
$ 20.29 million $ 7.2 million
Apr 30, 9 AM $ 0.0403
+0.05%
$ 20.42 million $ 7.25 million
Apr 30, 8 AM $ 0.0403
+0.53%
$ 20.41 million $ 7.36 million
Apr 30, 7 AM $ 0.04
+0.71%
$ 20.3 million $ 7.88 million
Apr 30, 6 AM $ 0.0398
+0.48%
$ 20.16 million $ 7.79 million
Apr 30, 5 AM $ 0.0396
+0.51%
$ 20.06 million $ 7.77 million
Apr 30, 4 AM $ 0.0394
-0.05%
$ 19.96 million $ 7.72 million
Apr 30, 3 AM $ 0.0394
-0.33%
$ 19.97 million $ 7.81 million
Apr 30, 2 AM $ 0.0395
-0.63%
$ 20.04 million $ 7.82 million
Apr 30, 1 AM $ 0.0398
-0.04%
$ 20.16 million $ 7.77 million
Apr 30, 12 AM $ 0.0398
-0.03%
$ 20.17 million $ 7.77 million
Apr 29, 11 PM $ 0.0398
-0.16%
$ 20.18 million $ 7.75 million
Apr 29, 10 PM $ 0.0399
-0.15%
$ 20.21 million $ 7.7 million
Apr 29, 9 PM $ 0.0399
+0.35%
$ 20.24 million $ 7.82 million
Apr 29, 8 PM $ 0.0398
+1.29%
$ 20.17 million $ 7.89 million
Apr 29, 7 PM $ 0.0393
-0.58%
$ 19.91 million $ 7.81 million
Apr 29, 6 PM $ 0.0395
-2.20%
$ 20.03 million $ 7.79 million
Apr 29, 5 PM $ 0.0404
+0.02%
$ 20.48 million $ 7.03 million
Apr 29, 4 PM $ 0.0404
-0.07%
$ 20.47 million $ 7.15 million
Apr 29, 3 PM $ 0.0404
-0.82%
$ 20.49 million $ 6.95 million
Apr 29, 2 PM $ 0.0408
+0.01%
$ 20.66 million $ 6.78 million
Apr 29, 1 PM $ 0.0407
-1.46%
$ 20.65 million $ 6.8 million
Apr 29, 12 PM $ 0.0414
+1.59%
$ 20.96 million $ 6.46 million
Apr 29, 11 AM $ 0.0407
+0.02%
$ 20.63 million $ 5.96 million
Apr 29, 10 AM $ 0.0407
-0.72%
$ 20.63 million $ 6.04 million
Apr 29, 9 AM $ 0.041
-0.59%
$ 20.78 million $ 6.1 million
Apr 29, 8 AM $ 0.0412
+0.70%
$ 20.9 million $ 6.34 million
Apr 29, 7 AM $ 0.0409
-0.05%
$ 20.76 million $ 5.86 million
Apr 29, 6 AM $ 0.041
+0.32%
$ 20.77 million $ 6.04 million
Apr 29, 5 AM $ 0.0408
-0.39%
$ 20.7 million $ 6.11 million