Tensor Historical Data

TNSR Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.12
-1.50%
$ 57.79 million $ 112.25 million
Dec 2, 12 PM $ 0.122
+2.57%
$ 58.67 million $ 123.7 million
Dec 2, 11 AM $ 0.119
-1.14%
$ 57.21 million $ 126.6 million
Dec 2, 10 AM $ 0.12
+1.39%
$ 57.86 million $ 130.28 million
Dec 2, 9 AM $ 0.118
-0.46%
$ 57.07 million $ 135.19 million
Dec 2, 8 AM $ 0.119
+0.80%
$ 57.34 million $ 138.53 million
Dec 2, 7 AM $ 0.118
-1.08%
$ 56.88 million $ 140.85 million
Dec 2, 6 AM $ 0.119
-3.32%
$ 57.5 million $ 151.35 million
Dec 2, 5 AM $ 0.123
-0.08%
$ 59.47 million $ 169.4 million
Dec 2, 4 AM $ 0.124
+6.98%
$ 59.29 million $ 187.13 million
Dec 2, 3 AM $ 0.115
-1.65%
$ 55.63 million $ 184.15 million
Dec 2, 2 AM $ 0.117
+2.60%
$ 56.56 million $ 186.41 million
Dec 2, 1 AM $ 0.114
-0.74%
$ 55.01 million $ 187.22 million
Dec 2, 12 AM $ 0.115
-1.99%
$ 55.65 million $ 190.86 million
Dec 1, 11 PM $ 0.118
-5.69%
$ 118.57 million $ 197.52 million
Dec 1, 10 PM $ 0.125
-1.23%
$ 124.62 million $ 206.24 million
Dec 1, 9 PM $ 0.126
+1.41%
$ 126.15 million $ 212 million
Dec 1, 8 PM $ 0.124
+2.45%
$ 124.4 million $ 219.99 million
Dec 1, 7 PM $ 0.121
-2.38%
$ 121.42 million $ 236.08 million
Dec 1, 6 PM $ 0.124
-2.62%
$ 124.49 million $ 265.32 million
Dec 1, 5 PM $ 0.128
-5.43%
$ 127.72 million $ 288.3 million
Dec 1, 4 PM $ 0.135
-0.14%
$ 135.06 million $ 297.51 million
Dec 1, 3 PM $ 0.135
-1.94%
$ 135.23 million $ 293.56 million
Dec 1, 2 PM $ 0.138
+0.80%
$ 137.95 million $ 287.44 million
Dec 1, 1 PM $ 0.137
+0.14%
$ 136.87 million $ 281.41 million
Dec 1, 12 PM $ 0.137
+0.60%
$ 136.56 million $ 270.27 million
Dec 1, 11 AM $ 0.136
-2.86%
$ 135.87 million $ 266.68 million
Dec 1, 10 AM $ 0.14
-1.05%
$ 139.87 million $ 263.41 million
Dec 1, 9 AM $ 0.141
+3.42%
$ 141.18 million $ 258.52 million
Dec 1, 8 AM $ 0.137
-1.96%
$ 136.24 million $ 250.85 million
Dec 1, 7 AM $ 0.139
-4.76%
$ 139.23 million $ 245 million
Dec 1, 6 AM $ 0.147
+3.58%
$ 146.97 million $ 236.22 million
Dec 1, 5 AM $ 0.142
+14.33%
$ 141.87 million $ 217.14 million
Dec 1, 4 AM $ 0.124
-1.59%
$ 124.11 million $ 192.12 million
Dec 1, 3 AM $ 0.126
-1.36%
$ 125.91 million $ 188.86 million
Dec 1, 2 AM $ 0.128
-1.87%
$ 127.83 million $ 186.9 million
Dec 1, 1 AM $ 0.13
+1.29%
$ 130.29 million $ 185.95 million
Dec 1, 12 AM $ 0.129
-7.72%
$ 129.77 million $ 182.98 million
Nov 30, 11 PM $ 0.139
+2.89%
$ 139.46 million $ 178.94 million
Nov 30, 10 PM $ 0.136
-1.36%
$ 135.55 million $ 166.73 million
Nov 30, 9 PM $ 0.137
-4.35%
$ 137.42 million $ 159.99 million
Nov 30, 8 PM $ 0.144
+4.50%
$ 143.7 million $ 148.99 million
Nov 30, 7 PM $ 0.137
+4.46%
$ 137.48 million $ 128.48 million
Nov 30, 6 PM $ 0.132
+4.03%
$ 131.56 million $ 95.17 million
Nov 30, 5 PM $ 0.126
+12.07%
$ 126.45 million $ 67.23 million
Nov 30, 4 PM $ 0.113
+2.38%
$ 112.83 million $ 57.97 million
Nov 30, 3 PM $ 0.11
-1.28%
$ 110.2 million $ 55.69 million
Nov 30, 2 PM $ 0.112
+0.57%
$ 111.63 million $ 56.17 million
Nov 30, 1 PM $ 0.111
+2.75%
$ 110.99 million $ 56.07 million
Nov 30, 12 PM $ 0.108
-1.62%
$ 108.02 million $ 54.61 million