Tensor Historical Data

TNSR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.108
-1.62%
$ 108.02 million $ 54.61 million
Nov 30, 11 AM $ 0.11
+0.33%
$ 109.8 million $ 53.99 million
Nov 30, 10 AM $ 0.109
-0.17%
$ 109.45 million $ 54.63 million
Nov 30, 9 AM $ 0.11
-2.28%
$ 109.6 million $ 55.92 million
Nov 30, 8 AM $ 0.112
+0.78%
$ 112.16 million $ 59.65 million
Nov 30, 7 AM $ 0.111
-1.50%
$ 111.29 million $ 59.38 million
Nov 30, 6 AM $ 0.113
-2.15%
$ 112.98 million $ 59.57 million
Nov 30, 5 AM $ 0.115
-2.29%
$ 115.46 million $ 61.41 million
Nov 30, 4 AM $ 0.118
-0.97%
$ 118.16 million $ 62.55 million
Nov 30, 3 AM $ 0.119
-2.65%
$ 119.32 million $ 64.06 million
Nov 30, 2 AM $ 0.123
+3.54%
$ 122.58 million $ 63.12 million
Nov 30, 1 AM $ 0.118
-1.53%
$ 118.04 million $ 60.71 million
Nov 30, 12 AM $ 0.12
+3.72%
$ 120.26 million $ 59.09 million
Nov 29, 11 PM $ 0.116
+0.58%
$ 115.95 million $ 54.4 million
Nov 29, 10 PM $ 0.115
-0.89%
$ 115.29 million $ 54.35 million
Nov 29, 9 PM $ 0.116
+0.88%
$ 116.32 million $ 54.68 million
Nov 29, 8 PM $ 0.115
-0.21%
$ 115.3 million $ 54.85 million
Nov 29, 7 PM $ 0.116
+0.22%
$ 115.55 million $ 55.47 million
Nov 29, 6 PM $ 0.115
+0.56%
$ 115.3 million $ 56.02 million
Nov 29, 5 PM $ 0.115
-1.78%
$ 114.66 million $ 55.9 million
Nov 29, 4 PM $ 0.117
-3.09%
$ 116.74 million $ 55.26 million
Nov 29, 3 PM $ 0.12
+0.84%
$ 120.46 million $ 57.31 million
Nov 29, 2 PM $ 0.119
+0.09%
$ 119.45 million $ 56.18 million
Nov 29, 1 PM $ 0.119
+0.75%
$ 118.95 million $ 56.71 million
Nov 29, 12 PM $ 0.118
-0.77%
$ 118.55 million $ 59.22 million
Nov 29, 11 AM $ 0.119
-0.09%
$ 119.41 million $ 59.68 million
Nov 29, 10 AM $ 0.119
-2.41%
$ 119.49 million $ 59.65 million
Nov 29, 9 AM $ 0.122
+4.49%
$ 122.54 million $ 57.06 million
Nov 29, 8 AM $ 0.117
-0.79%
$ 117.19 million $ 55.31 million
Nov 29, 7 AM $ 0.118
-2.49%
$ 118.1 million $ 59.69 million
Nov 29, 6 AM $ 0.121
+0.70%
$ 121.13 million $ 60.31 million
Nov 29, 5 AM $ 0.12
-1.60%
$ 120.28 million $ 61.58 million
Nov 29, 4 AM $ 0.122
-2.90%
$ 122.21 million $ 60.54 million
Nov 29, 3 AM $ 0.126
+0.05%
$ 125.88 million $ 59.09 million
Nov 29, 2 AM $ 0.126
-0.24%
$ 125.84 million $ 59.34 million
Nov 29, 1 AM $ 0.126
-1.00%
$ 126.15 million $ 60.16 million
Nov 29, 12 AM $ 0.127
-0.79%
$ 127.41 million $ 60.59 million
Nov 28, 11 PM $ 0.128
+0.77%
$ 128.41 million $ 59.92 million
Nov 28, 10 PM $ 0.127
-0.71%
$ 127.42 million $ 60.56 million
Nov 28, 9 PM $ 0.128
+0.28%
$ 128.34 million $ 61.81 million
Nov 28, 8 PM $ 0.128
-1.14%
$ 127.98 million $ 62.28 million
Nov 28, 7 PM $ 0.129
+0.56%
$ 129.45 million $ 63.88 million
Nov 28, 6 PM $ 0.129
-0.55%
$ 128.6 million $ 66.07 million
Nov 28, 5 PM $ 0.129
-1.22%
$ 129.28 million $ 69.11 million
Nov 28, 4 PM $ 0.131
-0.66%
$ 131.06 million $ 75.09 million
Nov 28, 3 PM $ 0.132
+1.08%
$ 131.4 million $ 95.89 million
Nov 28, 2 PM $ 0.131
-0.82%
$ 130.53 million $ 100.71 million
Nov 28, 1 PM $ 0.132
+1.00%
$ 131.72 million $ 103.32 million
Nov 28, 12 PM $ 0.13
-0.93%
$ 130.39 million $ 102.43 million
Nov 28, 11 AM $ 0.132
-0.88%
$ 131.44 million $ 102.68 million