Tensor Historical Data

TNSR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.132
-0.88%
$ 131.44 million $ 102.68 million
Nov 28, 10 AM $ 0.133
-0.89%
$ 132.7 million $ 103.28 million
Nov 28, 9 AM $ 0.134
-0.45%
$ 133.93 million $ 104.76 million
Nov 28, 8 AM $ 0.134
+3.11%
$ 134.5 million $ 104.52 million
Nov 28, 7 AM $ 0.13
-0.51%
$ 130.52 million $ 102.88 million
Nov 28, 6 AM $ 0.131
-1.22%
$ 131.11 million $ 106.76 million
Nov 28, 5 AM $ 0.133
+0.37%
$ 132.73 million $ 107.3 million
Nov 28, 4 AM $ 0.132
-1.56%
$ 132.24 million $ 107.79 million
Nov 28, 3 AM $ 0.134
-0.26%
$ 134.33 million $ 108.01 million
Nov 28, 2 AM $ 0.135
+1.53%
$ 134.73 million $ 109.25 million
Nov 28, 1 AM $ 0.133
-2.22%
$ 132.65 million $ 110.19 million
Nov 28, 12 AM $ 0.136
+0.12%
$ 135.67 million $ 112 million
Nov 27, 11 PM $ 0.136
+0.42%
$ 135.53 million $ 115.55 million
Nov 27, 10 PM $ 0.135
-0.89%
$ 135.11 million $ 116.1 million
Nov 27, 9 PM $ 0.136
+0.71%
$ 136.03 million $ 116.22 million
Nov 27, 8 PM $ 0.135
-1.06%
$ 135.19 million $ 117.29 million
Nov 27, 7 PM $ 0.137
-1.11%
$ 136.77 million $ 116.86 million
Nov 27, 6 PM $ 0.138
-0.63%
$ 137.73 million $ 117.53 million
Nov 27, 5 PM $ 0.139
-2.20%
$ 139.06 million $ 116.51 million
Nov 27, 4 PM $ 0.142
+9.39%
$ 142.76 million $ 113.67 million
Nov 27, 3 PM $ 0.13
-5.12%
$ 129.88 million $ 92.59 million
Nov 27, 2 PM $ 0.137
-0.71%
$ 136.9 million $ 97.7 million
Nov 27, 1 PM $ 0.138
-2.48%
$ 137.88 million $ 100.05 million
Nov 27, 12 PM $ 0.141
+0.19%
$ 141.38 million $ 104.72 million
Nov 27, 11 AM $ 0.141
-1.34%
$ 141.12 million $ 112.66 million
Nov 27, 10 AM $ 0.143
+2.48%
$ 143.03 million $ 122.58 million
Nov 27, 9 AM $ 0.14
-2.13%
$ 139.61 million $ 124.98 million
Nov 27, 8 AM $ 0.143
+1.16%
$ 142.93 million $ 129.98 million
Nov 27, 7 AM $ 0.141
-4.56%
$ 141 million $ 137.46 million
Nov 27, 6 AM $ 0.148
-0.12%
$ 147.75 million $ 135.94 million
Nov 27, 5 AM $ 0.148
-0.42%
$ 147.95 million $ 140.93 million
Nov 27, 4 AM $ 0.149
-0.36%
$ 148.62 million $ 149.69 million
Nov 27, 3 AM $ 0.149
+0.06%
$ 149.16 million $ 162.74 million
Nov 27, 2 AM $ 0.149
-0.47%
$ 149.09 million $ 168.13 million
Nov 27, 1 AM $ 0.15
-1.30%
$ 149.8 million $ 168.84 million
Nov 27, 12 AM $ 0.152
+3.12%
$ 152.49 million $ 169.23 million
Nov 26, 11 PM $ 0.147
-0.80%
$ 147.1 million $ 168.59 million
Nov 26, 10 PM $ 0.148
-0.72%
$ 148.39 million $ 172.48 million
Nov 26, 9 PM $ 0.149
+0.24%
$ 149.47 million $ 178.24 million
Nov 26, 8 PM $ 0.149
-0.77%
$ 149.16 million $ 183.74 million
Nov 26, 7 PM $ 0.15
+0.39%
$ 150.3 million $ 193.24 million
Nov 26, 6 PM $ 0.15
-0.67%
$ 149.71 million $ 197.06 million
Nov 26, 5 PM $ 0.151
-0.12%
$ 150.72 million $ 209.16 million
Nov 26, 4 PM $ 0.151
-0.18%
$ 150.98 million $ 222.19 million
Nov 26, 3 PM $ 0.151
+0.05%
$ 152.39 million $ 252.33 million
Nov 26, 2 PM $ 0.151
-0.78%
$ 151.16 million $ 300.81 million
Nov 26, 1 PM $ 0.152
-1.74%
$ 152.53 million $ 306.69 million
Nov 26, 12 PM $ 0.155
-0.33%
$ 154.65 million $ 306.76 million
Nov 26, 11 AM $ 0.156
+2.38%
$ 155.66 million $ 304.35 million
Nov 26, 10 AM $ 0.152
+2.34%
$ 152.05 million $ 296.81 million