Tensor Historical Data

TNSR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.152
+2.34%
$ 152.05 million $ 296.81 million
Nov 26, 9 AM $ 0.149
-0.42%
$ 148.56 million $ 294.03 million
Nov 26, 8 AM $ 0.149
+1.28%
$ 149.19 million $ 291.16 million
Nov 26, 7 AM $ 0.147
+0.48%
$ 147.3 million $ 281.16 million
Nov 26, 6 AM $ 0.147
-2.20%
$ 146.6 million $ 286.31 million
Nov 26, 5 AM $ 0.15
-4.63%
$ 150.09 million $ 285.67 million
Nov 26, 4 AM $ 0.157
+6.81%
$ 157.19 million $ 280.1 million
Nov 26, 3 AM $ 0.147
+1.23%
$ 147.13 million $ 267.66 million
Nov 26, 2 AM $ 0.145
-1.48%
$ 145.35 million $ 264.16 million
Nov 26, 1 AM $ 0.148
-0.49%
$ 147.54 million $ 265.31 million
Nov 26, 12 AM $ 0.148
-0.58%
$ 148.27 million $ 267.53 million
Nov 25, 11 PM $ 0.149
-2.05%
$ 149.11 million $ 266.41 million
Nov 25, 10 PM $ 0.152
-1.50%
$ 151.93 million $ 266.32 million
Nov 25, 9 PM $ 0.155
-1.87%
$ 154.54 million $ 265.73 million
Nov 25, 8 PM $ 0.157
-4.07%
$ 157.44 million $ 265.44 million
Nov 25, 7 PM $ 0.164
-0.11%
$ 164.11 million $ 271.56 million
Nov 25, 6 PM $ 0.164
-0.13%
$ 164.3 million $ 272.38 million
Nov 25, 5 PM $ 0.165
-3.66%
$ 164.52 million $ 269.29 million
Nov 25, 4 PM $ 0.171
-2.30%
$ 170.57 million $ 268.15 million
Nov 25, 3 PM $ 0.175
+13.56%
$ 173.1 million $ 240.7 million
Nov 25, 2 PM $ 0.154
+8.59%
$ 153.76 million $ 187.01 million
Nov 25, 1 PM $ 0.142
+1.33%
$ 141.64 million $ 184.54 million
Nov 25, 12 PM $ 0.14
-0.02%
$ 139.74 million $ 199.39 million
Nov 25, 11 AM $ 0.14
-2.24%
$ 139.77 million $ 211.88 million
Nov 25, 10 AM $ 0.143
-0.83%
$ 142.96 million $ 226.35 million
Nov 25, 9 AM $ 0.144
+0.39%
$ 144.14 million $ 253.74 million
Nov 25, 8 AM $ 0.144
-0.81%
$ 143.5 million $ 269.7 million
Nov 25, 7 AM $ 0.145
+1.63%
$ 144.67 million $ 289.11 million
Nov 25, 6 AM $ 0.142
-1.69%
$ 142.37 million $ 326.88 million
Nov 25, 5 AM $ 0.145
-1.18%
$ 144.9 million $ 347.67 million
Nov 25, 4 AM $ 0.147
-1.61%
$ 146.55 million $ 359.47 million
Nov 25, 3 AM $ 0.149
-0.40%
$ 148.94 million $ 375.4 million
Nov 25, 2 AM $ 0.15
-1.44%
$ 149.54 million $ 399.93 million
Nov 25, 1 AM $ 0.152
+4.87%
$ 152.16 million $ 409.26 million
Nov 25, 12 AM $ 0.145
-4.15%
$ 145.3 million $ 418.73 million
Nov 24, 11 PM $ 0.151
+0.64%
$ 150.87 million $ 428.15 million
Nov 24, 10 PM $ 0.149
+0.80%
$ 149.45 million $ 436.04 million
Nov 24, 9 PM $ 0.148
-1.54%
$ 148.26 million $ 444.55 million
Nov 24, 8 PM $ 0.151
+1.24%
$ 150.62 million $ 473.93 million
Nov 24, 7 PM $ 0.149
+0.53%
$ 148.78 million $ 476.42 million
Nov 24, 6 PM $ 0.148
-2.26%
$ 148.02 million $ 496.72 million
Nov 24, 5 PM $ 0.151
+6.47%
$ 151.42 million $ 488.34 million
Nov 24, 4 PM $ 0.142
-1.57%
$ 142.42 million $ 498.01 million
Nov 24, 3 PM $ 0.144
-1.78%
$ 144.49 million $ 525.92 million
Nov 24, 2 PM $ 0.147
-2.32%
$ 147.19 million $ 562.07 million
Nov 24, 1 PM $ 0.151
+1.91%
$ 150.69 million $ 609.39 million
Nov 24, 12 PM $ 0.148
+3.42%
$ 147.86 million $ 757.26 million
Nov 24, 11 AM $ 0.146
-2.77%
$ 146.01 million $ 838.31 million
Nov 24, 10 AM $ 0.15
-10.35%
$ 150.17 million $ 906.41 million
Nov 24, 9 AM $ 0.168
-1.83%
$ 167.64 million $ 985.85 million