Tensor Historical Data

TNSR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.171
+1.40%
$ 170.75 million $ 994.92 million
Nov 24, 7 AM $ 0.168
+0.94%
$ 169.67 million $ 980.61 million
Nov 24, 6 AM $ 0.167
+11.58%
$ 166.84 million $ 935.43 million
Nov 24, 5 AM $ 0.15
-3.77%
$ 149.5 million $ 907.82 million
Nov 24, 4 AM $ 0.155
+2.16%
$ 155.45 million $ 904.26 million
Nov 24, 3 AM $ 0.152
+2.96%
$ 151.93 million $ 894.2 million
Nov 24, 2 AM $ 0.148
+4.77%
$ 147.58 million $ 864.93 million
Nov 24, 1 AM $ 0.141
+2.26%
$ 140.93 million $ 854.32 million
Nov 24, 12 AM $ 0.138
-6.71%
$ 137.84 million $ 842.38 million
Nov 23, 11 PM $ 0.148
-0.08%
$ 147.72 million $ 841.12 million
Nov 23, 10 PM $ 0.148
-2.86%
$ 147.79 million $ 831.08 million
Nov 23, 9 PM $ 0.152
+2.28%
$ 152.14 million $ 826.51 million
Nov 23, 8 PM $ 0.149
+4.62%
$ 148.76 million $ 793.76 million
Nov 23, 7 PM $ 0.142
-10.04%
$ 141.75 million $ 780.1 million
Nov 23, 6 PM $ 0.158
-2.07%
$ 158.03 million $ 429.54 million
Nov 23, 5 PM $ 0.162
+2.20%
$ 161.53 million $ 739.75 million
Nov 23, 4 PM $ 0.158
-1.77%
$ 158.01 million $ 714 million
Nov 23, 3 PM $ 0.161
-8.52%
$ 160.73 million $ 687.21 million
Nov 23, 2 PM $ 0.176
+10.65%
$ 175.74 million $ 654.23 million
Nov 23, 1 PM $ 0.159
-15.42%
$ 158.86 million $ 587.39 million
Nov 23, 12 PM $ 0.188
+15.61%
$ 187.89 million $ 520.85 million
Nov 23, 11 AM $ 0.163
+7.97%
$ 162.55 million $ 423.97 million
Nov 23, 10 AM $ 0.151
+33.71%
$ 150.85 million $ 338.49 million
Nov 23, 9 AM $ 0.113
+11.63%
$ 112.79 million $ 246.61 million
Nov 23, 8 AM $ 0.101
+10.71%
$ 101.05 million $ 232.34 million
Nov 23, 7 AM $ 0.0913
+2.81%
$ 91.27 million $ 231.96 million
Nov 23, 6 AM $ 0.0887
-2.23%
$ 88.74 million $ 230.53 million
Nov 23, 5 AM $ 0.0908
-8.35%
$ 90.77 million $ 235.49 million
Nov 23, 4 AM $ 0.099
+6.29%
$ 99.03 million $ 241.69 million
Nov 23, 3 AM $ 0.0932
-2.25%
$ 93.17 million $ 240.62 million
Nov 23, 2 AM $ 0.0953
+3.84%
$ 95.33 million $ 246.46 million
Nov 23, 1 AM $ 0.0918
+4.55%
$ 92.19 million $ 247.03 million
Nov 23, 12 AM $ 0.0878
-1.86%
$ 87.83 million $ 246.97 million
Nov 22, 11 PM $ 0.0895
-2.98%
$ 89.49 million $ 258.93 million
Nov 22, 10 PM $ 0.0923
-1.58%
$ 92.26 million $ 267.85 million
Nov 22, 9 PM $ 0.0937
-6.42%
$ 93.74 million $ 274.73 million
Nov 22, 8 PM $ 0.1
+3.95%
$ 100.16 million $ 287.7 million
Nov 22, 7 PM $ 0.0963
-1.83%
$ 96.34 million $ 288.87 million
Nov 22, 6 PM $ 0.0981
+4.15%
$ 98.57 million $ 309.4 million
Nov 22, 5 PM $ 0.0942
-2.09%
$ 94.22 million $ 320.46 million
Nov 22, 4 PM $ 0.0963
-1.30%
$ 96.85 million $ 356.73 million
Nov 22, 3 PM $ 0.0976
-7.36%
$ 97.57 million $ 388.14 million
Nov 22, 2 PM $ 0.105
+4.98%
$ 105.32 million $ 417.34 million
Nov 22, 1 PM $ 0.1
-5.56%
$ 100.33 million $ 435.42 million
Nov 22, 12 PM $ 0.106
+3.29%
$ 106.35 million $ 494.71 million
Nov 22, 11 AM $ 0.103
+0.73%
$ 102.97 million $ 537.61 million
Nov 22, 10 AM $ 0.102
-6.69%
$ 101.97 million $ 596.84 million
Nov 22, 9 AM $ 0.11
-5.25%
$ 109.91 million $ 662.93 million
Nov 22, 8 AM $ 0.116
+4.60%
$ 115.56 million $ 709.56 million
Nov 22, 7 AM $ 0.111
-3.74%
$ 110.51 million $ 808.85 million