Tensor Historical Data

TNSR Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.111
-3.74%
$ 110.51 million $ 808.85 million
Nov 22, 6 AM $ 0.115
+2.34%
$ 114.79 million $ 849.48 million
Nov 22, 5 AM $ 0.112
-7.30%
$ 112.16 million $ 873.5 million
Nov 22, 4 AM $ 0.121
-1.32%
$ 120.99 million $ 911.44 million
Nov 22, 3 AM $ 0.123
-6.96%
$ 122.62 million $ 932.72 million
Nov 22, 2 AM $ 0.132
-1.55%
$ 131.79 million $ 971.58 million
Nov 22, 1 AM $ 0.134
+0.94%
$ 133.87 million $ 998.37 million
Nov 22, 12 AM $ 0.133
-5.38%
$ 132.63 million $ 1.02 billion
Nov 21, 11 PM $ 0.14
-0.53%
$ 139.09 million $ 1.04 billion
Nov 21, 10 PM $ 0.141
-6.12%
$ 140.91 million $ 1.08 billion
Nov 21, 9 PM $ 0.15
-2.91%
$ 150.05 million $ 1.11 billion
Nov 21, 8 PM $ 0.155
-4.40%
$ 154.67 million $ 1.13 billion
Nov 21, 7 PM $ 0.162
-6.00%
$ 161.8 million $ 1.15 billion
Nov 21, 6 PM $ 0.172
+5.24%
$ 172.1 million $ 1.18 billion
Nov 21, 5 PM $ 0.164
-14.89%
$ 163.53 million $ 1.26 billion
Nov 21, 4 PM $ 0.192
+0.87%
$ 192.18 million $ 1.3 billion
Nov 21, 3 PM $ 0.191
-12.67%
$ 190.51 million $ 1.41 billion
Nov 21, 2 PM $ 0.218
-0.28%
$ 216.44 million $ 1.51 billion
Nov 21, 1 PM $ 0.219
+1.58%
$ 220.27 million $ 1.59 billion
Nov 21, 12 PM $ 0.216
-8.88%
$ 215.68 million $ 1.74 billion
Nov 21, 11 AM $ 0.237
-16.74%
$ 236.69 million $ 1.97 billion
Nov 21, 10 AM $ 0.284
+9.15%
$ 284.19 million $ 2.04 billion
Nov 21, 9 AM $ 0.26
+8.65%
$ 260.32 million $ 1.97 billion
Nov 21, 8 AM $ 0.24
+13.48%
$ 239.6 million $ 1.91 billion
Nov 21, 7 AM $ 0.211
+5.98%
$ 211.09 million $ 1.8 billion
Nov 21, 6 AM $ 0.199
+4.14%
$ 199.17 million $ 1.79 billion
Nov 21, 5 AM $ 0.191
+0.01%
$ 189.29 million $ 1.82 billion
Nov 21, 4 AM $ 0.191
-1.22%
$ 191.17 million $ 1.8 billion
Nov 21, 3 AM $ 0.194
-3.37%
$ 193.5 million $ 1.78 billion
Nov 21, 2 AM $ 0.2
-8.71%
$ 200.24 million $ 1.74 billion
Nov 21, 1 AM $ 0.219
-6.82%
$ 219.19 million $ 1.73 billion
Nov 21, 12 AM $ 0.235
-7.59%
$ 235.19 million $ 1.72 billion
Nov 20, 11 PM $ 0.255
+18.59%
$ 254.55 million $ 1.69 billion
Nov 20, 10 PM $ 0.215
-9.75%
$ 214.64 million $ 1.63 billion
Nov 20, 9 PM $ 0.238
-6.26%
$ 238.22 million $ 1.61 billion
Nov 20, 8 PM $ 0.254
-2.77%
$ 253.71 million $ 1.6 billion
Nov 20, 7 PM $ 0.261
+8.75%
$ 261.56 million $ 1.58 billion
Nov 20, 6 PM $ 0.24
-13.07%
$ 240.17 million $ 1.53 billion
Nov 20, 5 PM $ 0.276
+10.49%
$ 276.49 million $ 1.46 billion
Nov 20, 4 PM $ 0.25
-10.14%
$ 250.23 million $ 1.39 billion
Nov 20, 3 PM $ 0.279
+20.56%
$ 278.74 million $ 1.28 billion
Nov 20, 2 PM $ 0.231
-2.80%
$ 230.55 million $ 1.18 billion
Nov 20, 1 PM $ 0.238
-22.07%
$ 237.61 million $ 1.13 billion
Nov 20, 12 PM $ 0.305
+69.48%
$ 304.94 million $ 993.74 million
Nov 20, 11 AM $ 0.18
+42.95%
$ 180.01 million $ 675.01 million
Nov 20, 10 AM $ 0.126
-1.47%
$ 125.92 million $ 546.5 million
Nov 20, 9 AM $ 0.128
+2.33%
$ 127.75 million $ 514.34 million
Nov 20, 8 AM $ 0.125
+0.90%
$ 124.89 million $ 493.7 million
Nov 20, 7 AM $ 0.124
+4.27%
$ 121.63 million $ 459.61 million
Nov 20, 6 AM $ 0.119
+16.12%
$ 118.71 million $ 419.66 million