Tensor Historical Data

TNSR Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.102
+26.43%
$ 102.25 million $ 341.46 million
Nov 20, 4 AM $ 0.0808
+5.05%
$ 80.74 million $ 308.54 million
Nov 20, 3 AM $ 0.077
-2.26%
$ 77.09 million $ 302.55 million
Nov 20, 2 AM $ 0.0787
-3.99%
$ 78.73 million $ 300.97 million
Nov 20, 1 AM $ 0.082
+2.43%
$ 82 million $ 297.27 million
Nov 20, 12 AM $ 0.0801
+1.31%
$ 80.05 million $ 279.25 million
Nov 19, 11 PM $ 0.079
-0.52%
$ 79.02 million $ 277.06 million
Nov 19, 10 PM $ 0.0794
-2.04%
$ 79.44 million $ 274.18 million
Nov 19, 9 PM $ 0.0812
-0.60%
$ 81.18 million $ 267.78 million
Nov 19, 8 PM $ 0.0817
-0.63%
$ 81.67 million $ 262.88 million
Nov 19, 7 PM $ 0.0822
+2.72%
$ 82.23 million $ 252.63 million
Nov 19, 6 PM $ 0.08
-6.44%
$ 80.05 million $ 242.15 million
Nov 19, 5 PM $ 0.0856
-2.26%
$ 85.57 million $ 230.55 million
Nov 19, 4 PM $ 0.0875
-3.70%
$ 87.55 million $ 212.52 million
Nov 19, 3 PM $ 0.0907
+2.12%
$ 90.67 million $ 182.08 million
Nov 19, 2 PM $ 0.0888
+10.04%
$ 88.77 million $ 142.84 million
Nov 19, 1 PM $ 0.0807
+22.69%
$ 80.67 million $ 86.99 million
Nov 19, 12 PM $ 0.0657
+57.21%
$ 65.75 million $ 49.68 million
Nov 19, 11 AM $ 0.0418
+5.37%
$ 41.82 million $ 31.12 million
Nov 19, 10 AM $ 0.0397
+0.13%
$ 39.71 million $ 30.11 million
Nov 19, 9 AM $ 0.0397
+1.55%
$ 39.66 million $ 29.11 million
Nov 19, 8 AM $ 0.0391
+0.78%
$ 39.04 million $ 29.15 million
Nov 19, 7 AM $ 0.0388
-0.37%
$ 38.75 million $ 29.19 million
Nov 19, 6 AM $ 0.0389
+0.30%
$ 38.89 million $ 29.44 million
Nov 19, 5 AM $ 0.0388
-1.62%
$ 38.78 million $ 29.2 million
Nov 19, 4 AM $ 0.0394
-0.53%
$ 39.43 million $ 28.74 million
Nov 19, 3 AM $ 0.0396
-10.54%
$ 39.64 million $ 27.1 million
Nov 19, 2 AM $ 0.0444
+8.23%
$ 44.36 million $ 24.71 million
Nov 19, 1 AM $ 0.041
+9.20%
$ 40.98 million $ 22.28 million
Nov 19, 12 AM $ 0.0375
+8.38%
$ 37.5 million $ 18.26 million
Nov 18, 11 PM $ 0.0345
-6.25%
$ 34.47 million $ 15.52 million
Nov 18, 10 PM $ 0.0368
+0.57%
$ 36.76 million $ 14.85 million
Nov 18, 9 PM $ 0.0366
-0.19%
$ 36.56 million $ 14.7 million
Nov 18, 8 PM $ 0.0366
+2.08%
$ 36.62 million $ 14.38 million
Nov 18, 7 PM $ 0.0359
-3.77%
$ 35.79 million $ 13.95 million
Nov 18, 6 PM $ 0.0373
-0.69%
$ 37.31 million $ 13.75 million
Nov 18, 5 PM $ 0.0376
-1.38%
$ 37.57 million $ 13.96 million
Nov 18, 4 PM $ 0.0381
+2.66%
$ 38.09 million $ 13.91 million
Nov 18, 3 PM $ 0.0371
+1.31%
$ 37.11 million $ 13.62 million
Nov 18, 2 PM $ 0.0367
-1.61%
$ 36.66 million $ 13.18 million
Nov 18, 1 PM $ 0.0373
-0.18%
$ 37.26 million $ 12.49 million
Nov 18, 12 PM $ 0.0373
+6.87%
$ 37.32 million $ 11.99 million
Nov 18, 11 AM $ 0.0348
-5.76%
$ 34.84 million $ 9.8 million
Nov 18, 10 AM $ 0.037
-1.47%
$ 36.97 million $ 8.86 million
Nov 18, 9 AM $ 0.0375
-0.96%
$ 37.52 million $ 8.5 million
Nov 18, 8 AM $ 0.0379
+1.90%
$ 37.88 million $ 8.05 million
Nov 18, 7 AM $ 0.0372
-1.91%
$ 37.19 million $ 7.51 million
Nov 18, 6 AM $ 0.0379
-1.89%
$ 37.91 million $ 7.06 million
Nov 18, 5 AM $ 0.0386
+0.40%
$ 38.64 million $ 6.91 million
Nov 18, 4 AM $ 0.0385
+0.36%
$ 38.49 million $ 6.62 million