Tensor Historical Data

TNSR Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.0385
+0.36%
$ 38.49 million $ 6.62 million
Nov 18, 3 AM $ 0.0384
+1.98%
$ 38.35 million $ 6.38 million
Nov 18, 2 AM $ 0.0376
-1.00%
$ 37.61 million $ 6.11 million
Nov 18, 1 AM $ 0.038
-0.74%
$ 37.98 million $ 5.92 million
Nov 18, 12 AM $ 0.0383
-0.09%
$ 38.27 million $ 5.82 million
Nov 17, 11 PM $ 0.0383
-1.28%
$ 38.31 million $ 5.73 million
Nov 17, 10 PM $ 0.0388
+0.33%
$ 38.8 million $ 5.62 million
Nov 17, 9 PM $ 0.0387
-0.44%
$ 38.67 million $ 5.7 million
Nov 17, 8 PM $ 0.0388
+1.28%
$ 38.85 million $ 5.56 million
Nov 17, 7 PM $ 0.0384
-2.45%
$ 38.36 million $ 5.36 million
Nov 17, 6 PM $ 0.0393
-1.87%
$ 39.33 million $ 5.38 million
Nov 17, 5 PM $ 0.0401
-2.48%
$ 40.07 million $ 5.41 million
Nov 17, 4 PM $ 0.0411
+1.67%
$ 41.09 million $ 5.7 million
Nov 17, 3 PM $ 0.0404
-2.37%
$ 40.42 million $ 5.76 million
Nov 17, 2 PM $ 0.0414
+1.64%
$ 41.4 million $ 5.47 million
Nov 17, 1 PM $ 0.0407
-2.58%
$ 40.63 million $ 5.06 million
Nov 17, 12 PM $ 0.0418
-0.25%
$ 41.81 million $ 5.03 million
Nov 17, 11 AM $ 0.0419
-0.40%
$ 41.92 million $ 5.08 million
Nov 17, 10 AM $ 0.0421
-0.34%
$ 42.09 million $ 5.34 million
Nov 17, 9 AM $ 0.0422
+0.44%
$ 42.23 million $ 5.36 million
Nov 17, 8 AM $ 0.042
-0.56%
$ 42.04 million $ 5.4 million
Nov 17, 7 AM $ 0.0423
+0.40%
$ 42.28 million $ 5.45 million
Nov 17, 6 AM $ 0.0421
+0.30%
$ 42.11 million $ 5.48 million
Nov 17, 5 AM $ 0.042
+0.27%
$ 41.99 million $ 5.5 million
Nov 17, 4 AM $ 0.0419
-0.34%
$ 41.87 million $ 5.68 million
Nov 17, 3 AM $ 0.042
+0.34%
$ 42.02 million $ 5.65 million
Nov 17, 2 AM $ 0.0419
-0.05%
$ 41.88 million $ 5.68 million
Nov 17, 1 AM $ 0.0419
-0.20%
$ 41.89 million $ 5.88 million
Nov 17, 12 AM $ 0.042
+0.42%
$ 41.98 million $ 6.27 million
Nov 16, 11 PM $ 0.0418
+1.36%
$ 41.81 million $ 6.21 million
Nov 16, 10 PM $ 0.0412
+0.64%
$ 41.24 million $ 6.05 million
Nov 16, 9 PM $ 0.041
+0.58%
$ 40.98 million $ 5.91 million
Nov 16, 8 PM $ 0.0407
-0.41%
$ 40.75 million $ 5.94 million
Nov 16, 7 PM $ 0.0409
+0.43%
$ 40.91 million $ 5.98 million
Nov 16, 6 PM $ 0.0407
-1.23%
$ 40.74 million $ 6.26 million
Nov 16, 5 PM $ 0.0412
+0.53%
$ 41.24 million $ 6.91 million
Nov 16, 4 PM $ 0.041
-1.47%
$ 41.02 million $ 6.71 million
Nov 16, 3 PM $ 0.0416
-2.50%
$ 41.63 million $ 6.87 million
Nov 16, 2 PM $ 0.0427
+0.96%
$ 42.7 million $ 6.79 million
Nov 16, 1 PM $ 0.0423
-0.95%
$ 42.3 million $ 6.73 million
Nov 16, 12 PM $ 0.0427
-0.01%
$ 42.7 million $ 6.67 million
Nov 16, 11 AM $ 0.0427
-2.00%
$ 42.71 million $ 6.62 million
Nov 16, 10 AM $ 0.0436
-0.13%
$ 43.58 million $ 6.34 million
Nov 16, 9 AM $ 0.0436
+0.30%
$ 43.63 million $ 6.33 million
Nov 16, 8 AM $ 0.0435
-0.34%
$ 43.5 million $ 6.3 million
Nov 16, 7 AM $ 0.0437
+0.62%
$ 43.65 million $ 6.31 million
Nov 16, 6 AM $ 0.0434
+0.08%
$ 43.38 million $ 6.18 million
Nov 16, 5 AM $ 0.0433
+0.53%
$ 43.35 million $ 6.23 million
Nov 16, 4 AM $ 0.0431
-0.48%
$ 43.12 million $ 6.01 million
Nov 16, 3 AM $ 0.0433
-0.53%
$ 43.33 million $ 5.97 million