Tensor Historical Data

TNSR Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0436
+1.88%
$ 43.56 million $ 5.9 million
Nov 16, 1 AM $ 0.0428
-0.22%
$ 42.76 million $ 5.7 million
Nov 16, 12 AM $ 0.0429
-0.45%
$ 42.85 million $ 5.33 million
Nov 15, 11 PM $ 0.043
-0.11%
$ 43.05 million $ 5.33 million
Nov 15, 10 PM $ 0.0431
+0.61%
$ 43.1 million $ 5.78 million
Nov 15, 9 PM $ 0.0428
-0.42%
$ 42.84 million $ 5.89 million
Nov 15, 8 PM $ 0.043
-0.95%
$ 43.02 million $ 5.88 million
Nov 15, 7 PM $ 0.0434
-0.53%
$ 43.43 million $ 5.75 million
Nov 15, 6 PM $ 0.0437
+0.33%
$ 43.66 million $ 5.04 million
Nov 15, 5 PM $ 0.0435
+0.19%
$ 43.52 million $ 4.05 million
Nov 15, 4 PM $ 0.0434
+0.71%
$ 43.47 million $ 3.91 million
Nov 15, 3 PM $ 0.0431
-0.62%
$ 43.13 million $ 3.48 million
Nov 15, 2 PM $ 0.0434
-0.80%
$ 43.4 million $ 3.73 million
Nov 15, 1 PM $ 0.0438
+0.76%
$ 43.75 million $ 4.06 million
Nov 15, 12 PM $ 0.0434
+1.37%
$ 43.43 million $ 4.22 million
Nov 15, 11 AM $ 0.0428
-0.73%
$ 42.84 million $ 4.54 million
Nov 15, 10 AM $ 0.0432
+0.07%
$ 43.15 million $ 4.68 million
Nov 15, 9 AM $ 0.0431
+0.44%
$ 43.13 million $ 5.15 million
Nov 15, 8 AM $ 0.0429
-2.20%
$ 42.94 million $ 5.38 million
Nov 15, 7 AM $ 0.0439
-0.82%
$ 43.9 million $ 5.48 million
Nov 15, 6 AM $ 0.0443
+0.26%
$ 44.26 million $ 5.76 million
Nov 15, 5 AM $ 0.0442
+0.45%
$ 44.17 million $ 5.9 million
Nov 15, 4 AM $ 0.044
-0.74%
$ 43.97 million $ 6.16 million
Nov 15, 3 AM $ 0.0443
+0.34%
$ 44.3 million $ 7.02 million
Nov 15, 2 AM $ 0.0441
+0.37%
$ 44.15 million $ 7.07 million
Nov 15, 1 AM $ 0.044
+1.08%
$ 43.98 million $ 7.04 million
Nov 15, 12 AM $ 0.0435
+0.86%
$ 43.48 million $ 7.02 million
Nov 14, 11 PM $ 0.0431
-1.81%
$ 43.11 million $ 7 million
Nov 14, 10 PM $ 0.0439
-0.98%
$ 43.91 million $ 6.68 million
Nov 14, 9 PM $ 0.0443
+0.90%
$ 44.34 million $ 6.65 million
Nov 14, 8 PM $ 0.0439
-2.40%
$ 43.94 million $ 6.61 million
Nov 14, 7 PM $ 0.045
+1.25%
$ 45.02 million $ 6.8 million
Nov 14, 6 PM $ 0.0445
+0.59%
$ 44.47 million $ 7.29 million
Nov 14, 5 PM $ 0.0442
-1.36%
$ 44.21 million $ 7.53 million
Nov 14, 4 PM $ 0.0448
+0.19%
$ 44.78 million $ 7.66 million
Nov 14, 3 PM $ 0.0447
+0.06%
$ 44.73 million $ 7.76 million
Nov 14, 2 PM $ 0.0447
+1.82%
$ 44.7 million $ 7.91 million
Nov 14, 1 PM $ 0.0439
+0.75%
$ 43.9 million $ 8.37 million
Nov 14, 12 PM $ 0.0436
-0.18%
$ 43.57 million $ 10.12 million
Nov 14, 11 AM $ 0.0437
-1.12%
$ 43.65 million $ 10.76 million
Nov 14, 10 AM $ 0.0441
-0.06%
$ 44.15 million $ 12.18 million
Nov 14, 9 AM $ 0.0442
-1.22%
$ 44.17 million $ 16.19 million
Nov 14, 8 AM $ 0.0447
-0.47%
$ 44.72 million $ 16.02 million
Nov 14, 7 AM $ 0.0449
-0.52%
$ 44.96 million $ 15.9 million
Nov 14, 6 AM $ 0.0451
+0.69%
$ 45.15 million $ 15.67 million
Nov 14, 5 AM $ 0.0448
+1.00%
$ 44.86 million $ 15.52 million
Nov 14, 4 AM $ 0.0444
-2.58%
$ 44.39 million $ 15.24 million
Nov 14, 3 AM $ 0.0456
-0.67%
$ 45.57 million $ 14.9 million
Nov 14, 2 AM $ 0.0459
+0.73%
$ 45.87 million $ 14.87 million
Nov 14, 1 AM $ 0.0455
+0.14%
$ 45.54 million $ 14.82 million